VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2019 | 605.00 | -0.58% | 3 060 531 | 5 061 | 608.00 | +1.33% | 15 190 | 25 | ||||||
17.7.2019 | 608.50 | +0.25% | 202 356 | 333 | 600.00 | -0.33% | 75 250 | 125 | ||||||
16.7.2019 | 607.00 | +0.17% | 900 262 | 1 487 | 602.00 | 0.00% | 27 090 | 45 | ||||||
15.7.2019 | 606.00 | +0.41% | 2 469 762 | 4 091 | 602.00 | +1.00% | 77 860 | 130 | ||||||
12.7.2019 | 603.50 | +0.92% | 582 398 | 967 | 596.00 | 0.00% | 0 | 0 | ||||||
11.7.2019 | 598.00 | -0.42% | 2 419 400 | 4 033 | 596.00 | -0.99% | 2 980 | 5 | ||||||
10.7.2019 | 600.50 | +0.33% | 2 190 348 | 3 649 | 602.00 | +1.00% | 33 412 | 56 | ||||||
9.7.2019 | 598.50 | +1.61% | 896 761 | 1 508 | 596.00 | 0.00% | 0 | 0 | ||||||
8.7.2019 | 589.00 | -1.83% | 664 741 | 1 126 | 596.00 | 0.00% | 0 | 0 | ||||||
4.7.2019 | 600.00 | +1.52% | 3 366 533 | 5 632 | 596.00 | +2.75% | 85 639 | 144 | ||||||
3.7.2019 | 591.00 | +1.20% | 1 770 443 | 3 016 | 580.00 | +0.43% | 56 840 | 98 | ||||||
2.7.2019 | 584.00 | +0.34% | 340 274 | 585 | 577.50 | 0.00% | 0 | 0 | ||||||
1.7.2019 | 582.00 | +2.11% | 401 870 | 691 | 577.50 | 0.00% | 57 750 | 100 | ||||||
28.6.2019 | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
27.6.2019 | 571.00 | -0.09% | 470 467 | 821 | 575.00 | 0.00% | 57 500 | 100 | ||||||
26.6.2019 | 571.50 | -0.17% | 1 892 040 | 3 305 | 575.00 | -0.08% | 14 950 | 26 | ||||||
25.6.2019 | 572.50 | -3.70% | 2 236 355 | 3 874 | 575.50 | -2.12% | 61 234 | 106 | ||||||
24.6.2019 | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
21.6.2019 | 586.50 | -0.26% | 3 244 647 | 5 518 | 588.00 | +0.85% | 73 500 | 125 | ||||||
20.6.2019 | 588.00 | -0.51% | 874 613 | 1 480 | 583.00 | +0.43% | 72 888 | 125 | ||||||
19.6.2019 | 591.00 | +0.68% | 362 172 | 614 | 580.50 | +0.25% | 0 | 0 | ||||||
18.6.2019 | 587.00 | -0.25% | 650 032 | 1 111 | 579.00 | -0.42% | 603 268 | 1 042 | ||||||
17.6.2019 | 588.50 | -0.51% | 38 275 | 65 | 581.50 | -2.59% | 123 866 | 213 | ||||||
14.6.2019 | 591.50 | -0.92% | 737 123 | 1 254 | 597.00 | -0.41% | 597 | 1 | ||||||
13.6.2019 | 597.00 | +0.08% | 855 042 | 1 439 | 599.50 | +2.04% | 14 988 | 25 | ||||||
12.6.2019 | 596.50 | +0.25% | 4 916 165 | 8 336 | 587.50 | -2.08% | 4 113 | 7 | ||||||
11.6.2019 | 595.00 | +0.17% | 1 046 021 | 1 760 | 600.00 | +0.67% | 29 930 | 50 | ||||||
10.6.2019 | 594.00 | +0.51% | 140 657 | 238 | 596.00 | +1.79% | 26 720 | 45 | ||||||
7.6.2019 | 591.00 | +2.34% | 8 510 075 | 14 485 | 585.50 | +1.29% | 257 389 | 437 | ||||||
6.6.2019 | 577.50 | +0.26% | 1 722 190 | 2 975 | 578.00 | 0.00% | 43 350 | 75 | ||||||
5.6.2019 | 576.00 | -0.17% | 1 508 303 | 2 585 | 578.00 | +0.52% | 63 785 | 110 | ||||||
4.6.2019 | 577.00 | +2.67% | 1 951 353 | 3 404 | 575.00 | +1.05% | 94 753 | 165 | ||||||
3.6.2019 | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
31.5.2019 | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||||
30.5.2019 | 561.00 | 0.00% | 1 162 914 | 2 052 | 570.00 | +0.35% | 118 643 | 210 | ||||||
29.5.2019 | 561.00 | -1.32% | 1 983 013 | 3 524 | 568.00 | -2.90% | 93 588 | 165 | ||||||
28.5.2019 | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | ||||||
27.5.2019 | 570.50 | -2.98% | 3 916 382 | 6 864 | 588.00 | -0.33% | 191 276 | 325 | ||||||
24.5.2019 | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||||
23.5.2019 | 581.00 | -2.84% | 8 286 227 | 14 139 | 590.00 | -2.96% | 233 063 | 395 | ||||||
22.5.2019 | 598.00 | -2.21% | 3 918 746 | 6 488 | 608.00 | -0.97% | 296 357 | 487 | ||||||
21.5.2019 | 611.50 | -0.65% | 1 741 330 | 2 841 | 614.00 | +0.08% | 39 910 | 65 | ||||||
20.5.2019 | 615.50 | -0.73% | 805 354 | 1 303 | 613.50 | 0.00% | 0 | 0 | ||||||
17.5.2019 | 620.00 | +0.16% | 2 798 951 | 4 498 | 613.50 | +0.49% | 15 338 | 25 | ||||||
16.5.2019 | 619.00 | +1.14% | 3 035 272 | 4 922 | 610.50 | +0.41% | 0 | 0 | ||||||
15.5.2019 | 612.00 | -0.16% | 227 531 | 374 | 608.00 | -2.87% | 27 370 | 45 | ||||||
14.5.2019 | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
13.5.2019 | 610.50 | -0.33% | 2 170 294 | 3 569 | 626.00 | +1.13% | 30 945 | 50 | ||||||
10.5.2019 | 612.50 | -0.08% | 2 376 784 | 3 859 | 619.00 | 0.00% | 0 | 0 | ||||||
9.5.2019 | 613.00 | -2.15% | 1 840 942 | 2 987 | 619.00 | -0.16% | 6 190 | 10 | ||||||
7.5.2019 | 626.50 | +0.72% | 1 724 088 | 2 755 | 620.00 | +0.32% | 0 | 0 | ||||||
6.5.2019 | 622.00 | -1.82% | 321 949 | 514 | 618.00 | -1.59% | 86 385 | 139 | ||||||
3.5.2019 | 633.50 | -0.47% | 1 688 166 | 2 658 | 628.00 | -0.63% | 15 700 | 25 | ||||||
2.5.2019 | 636.50 | +0.16% | 487 091 | 772 | 632.00 | +0.31% | 15 800 | 25 | ||||||
30.4.2019 | 635.50 | +1.27% | 549 485 | 867 | 630.00 | +1.44% | 78 700 | 125 | ||||||
29.4.2019 | 627.50 | -0.24% | 2 647 156 | 4 229 | 621.00 | -1.42% | 144 925 | 233 | ||||||
26.4.2019 | 629.00 | -0.94% | 3 306 185 | 5 261 | 630.00 | +1.44% | 62 775 | 100 | ||||||
25.4.2019 | 635.00 | -0.31% | 2 446 153 | 3 849 | 621.00 | -1.81% | 108 743 | 175 | ||||||
24.4.2019 | 637.00 | -1.16% | 1 450 106 | 2 264 | 632.50 | -2.46% | 104 805 | 165 | ||||||
23.4.2019 | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB