VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2017 | 608.40 | +0.71% | 1 490 112 | 2 468 | 606.60 | -0.23% | 220 869 | 365 | ||||||
17.7.2019 | 608.50 | +0.25% | 202 356 | 333 | 600.00 | -0.33% | 75 250 | 125 | ||||||
20.5.2021 | 608.50 | -0.25% | 10 664 125 | 17 504 | 609.00 | +0.49% | 385 443 | 638 | ||||||
5.1.2017 | 608.70 | +1.47% | 14 309 610 | 23 496 | 612.20 | +3.58% | 500 614 | 819 | ||||||
19.1.2017 | 608.80 | +0.88% | 412 178 003 | 678 147 | 610.00 | +1.92% | 179 530 | 295 | ||||||
21.4.2017 | 609.00 | +0.28% | 26 481 608 | 43 301 | 611.00 | +0.65% | 119 181 | 196 | ||||||
19.7.2019 | 609.00 | +0.66% | 2 656 425 | 4 361 | 607.00 | -0.16% | 0 | 0 | ||||||
29.6.2018 | 609.00 | +1.50% | 2 844 442 | 4 683 | 613.00 | +0.49% | 15 325 | 25 | ||||||
13.8.2018 | 609.00 | -1.30% | 2 809 268 | 4 587 | 620.00 | -1.27% | 0 | 0 | ||||||
17.9.2018 | 609.00 | +0.33% | 2 500 050 | 4 110 | 605.00 | 0.00% | 0 | 0 | ||||||
21.2.2022 | 609.00 | -2.01% | 8 021 694 | 13 130 | 607.00 | -2.72% | 420 269 | 685 | ||||||
18.10.2023 | 609.00 | -1.14% | 12 588 858 | 20 492 | 610.00 | -1.92% | 138 428 | 224 | ||||||
24.10.2023 | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||||
25.3.2009 | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
30.3.2017 | 609.10 | -0.47% | 3 126 169 | 5 153 | 608.80 | -0.52% | 106 100 | 175 | ||||||
29.1.2016 | 609.10 | +1.01% | 6 385 700 | 10 455 | 613.60 | +0.90% | 794 119 | 1 298 | ||||||
8.2.2017 | 609.50 | -1.18% | 13 743 602 | 22 360 | 612.30 | -1.30% | 199 052 | 324 | ||||||
11.9.2019 | 609.50 | +0.49% | 7 735 823 | 12 654 | 605.50 | +0.58% | 205 019 | 337 | ||||||
8.4.2019 | 609.50 | -0.25% | 428 736 | 703 | 610.00 | +0.90% | 19 520 | 32 | ||||||
18.4.2023 | 609.50 | -0.41% | 5 302 871 | 8 763 | 606.00 | 0.00% | 101 134 | 167 | ||||||
21.5.2021 | 609.50 | +0.16% | 1 281 403 | 2 106 | 603.00 | -0.98% | 19 947 | 33 | ||||||
1.2.2016 | 609.70 | +0.10% | 5 957 330 | 9 702 | 617.00 | +0.55% | 373 309 | 605 | ||||||
31.3.2017 | 609.90 | +0.13% | 8 852 631 | 14 509 | 613.00 | +0.68% | 91 174 | 149 | ||||||
5.4.2017 | 610.00 | -0.65% | 13 570 909 | 22 098 | 615.00 | +0.09% | 353 400 | 575 | ||||||
18.1.2016 | 610.00 | -1.13% | 8 438 885 | 13 792 | 614.90 | -1.30% | 635 383 | 1 031 | ||||||
23.10.2019 | 610.00 | +1.67% | 2 551 678 | 4 189 | 605.00 | +0.49% | 90 700 | 150 | ||||||
25.9.2019 | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||||
30.8.2018 | 610.00 | +0.58% | 61 610 | 101 | 612.00 | +0.16% | 6 120 | 10 | ||||||
18.9.2018 | 610.00 | +0.16% | 800 668 | 1 314 | 608.00 | +0.49% | 26 695 | 44 | ||||||
19.5.2021 | 610.00 | -0.41% | 5 626 131 | 9 169 | 606.00 | -0.98% | 388 074 | 636 | ||||||
17.6.2021 | 610.00 | +2.52% | 9 797 488 | 16 189 | 609.00 | +2.52% | 535 472 | 889 | ||||||
17.3.2021 | 610.00 | +1.24% | 3 547 923 | 5 848 | 605.00 | +0.74% | 8 470 | 14 | ||||||
8.3.2021 | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||||
10.3.2023 | 610.00 | -0.97% | 1 313 118 | 2 182 | 609.00 | -1.61% | 46 050 | 75 | ||||||
25.10.2023 | 610.00 | +0.16% | 6 857 355 | 11 293 | 603.50 | -1.06% | 6 035 | 10 | ||||||
7.9.2023 | 610.00 | -0.33% | 2 655 354 | 4 312 | 610.00 | -0.16% | 61 300 | 100 | ||||||
30.8.2023 | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 | ||||||
21.3.2017 | 610.10 | -1.01% | 20 084 581 | 32 666 | 617.40 | -0.43% | 425 344 | 690 | ||||||
2.3.2016 | 610.20 | +3.21% | 19 610 264 | 32 213 | 610.00 | +3.21% | 439 060 | 728 | ||||||
15.8.2018 | 610.50 | -0.25% | 2 446 841 | 4 006 | 618.00 | -0.32% | 15 450 | 25 | ||||||
22.6.2018 | 610.50 | -0.08% | 3 606 849 | 5 931 | 607.50 | -1.45% | 188 314 | 308 | ||||||
22.7.2019 | 610.50 | +0.25% | 849 020 | 1 394 | 602.50 | -0.74% | 53 735 | 89 | ||||||
13.5.2019 | 610.50 | -0.33% | 2 170 294 | 3 569 | 626.00 | +1.13% | 30 945 | 50 | ||||||
29.10.2018 | 610.50 | +3.47% | 2 387 454 | 3 920 | 615.00 | +4.14% | 46 100 | 75 | ||||||
29.5.2023 | 610.50 | -0.89% | 2 402 480 | 3 922 | 615.00 | +0.81% | 147 729 | 239 | ||||||
17.8.2023 | 611.00 | +2.35% | 5 876 299 | 9 699 | 615.00 | +3.36% | 463 055 | 765 | ||||||
5.4.2019 | 611.00 | -0.24% | 651 218 | 1 066 | 604.50 | -0.90% | 115 813 | 189 | ||||||
21.6.2018 | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||||
28.8.2018 | 611.00 | -1.13% | 1 633 654 | 2 669 | ||||||||||
31.1.2017 | 611.20 | -0.41% | 3 457 747 | 5 633 | 617.00 | -0.48% | 749 617 | 1 211 | ||||||
6.1.2017 | 611.20 | +0.41% | 2 832 327 | 4 647 | 607.50 | -0.76% | 291 725 | 477 | ||||||
21.8.2018 | 611.50 | +0.91% | 507 595 | 833 | 610.00 | +0.82% | 15 250 | 25 | ||||||
9.4.2019 | 611.50 | +0.33% | 1 868 767 | 3 040 | 610.00 | 0.00% | 0 | 0 | ||||||
21.5.2019 | 611.50 | -0.65% | 1 741 330 | 2 841 | 614.00 | +0.08% | 39 910 | 65 | ||||||
25.5.2023 | 611.50 | -1.13% | 3 419 544 | 5 602 | 616.00 | -0.64% | 431 538 | 700 | ||||||
24.2.2017 | 611.90 | -0.57% | 17 280 909 | 28 448 | 610.00 | -0.65% | 584 747 | 958 | ||||||
29.3.2017 | 612.00 | +1.31% | 6 937 005 | 11 337 | 612.00 | +1.22% | 190 592 | 311 | ||||||
15.5.2019 | 612.00 | -0.16% | 227 531 | 374 | 608.00 | -2.87% | 27 370 | 45 | ||||||
16.8.2018 | 612.00 | +0.25% | 995 495 | 1 635 | 611.00 | -1.13% | 58 195 | 95 | ||||||
14.8.2018 | 612.00 | +0.49% | 1 127 870 | 1 851 | 620.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB