VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2018 | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
1.12.2021 | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||||
13.8.2013 | 1 091.00 | +1.77% | 1 529 575 | 1 409 | 1 080.00 | +0.27% | 64 633 | 60 | ||||||
6.2.2024 | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
28.4.2023 | 621.00 | +0.65% | 7 027 979 | 11 304 | 616.00 | -0.16% | 64 750 | 105 | ||||||
7.6.2017 | 646.60 | -0.98% | 7 984 245 | 12 348 | 649.90 | -0.92% | 64 858 | 100 | ||||||
5.1.2022 | 631.00 | +1.12% | 3 849 930 | 6 117 | 630.00 | -0.31% | 64 901 | 103 | ||||||
15.9.2017 | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||||
27.1.2015 | 1 090.00 | -0.55% | 3 466 116 | 3 174 | 1 085.00 | -0.59% | 65 100 | 60 | ||||||
7.8.2019 | 566.50 | -1.65% | 2 639 936 | 4 626 | 573.00 | -1.20% | 65 263 | 113 | ||||||
13.5.2011 | 987.00 | +0.15% | 3 577 286 | 3 640 | 993.00 | -0.30% | 65 344 | 66 | ||||||
13.11.2018 | 631.50 | +0.08% | 2 750 615 | 4 380 | 630.00 | +0.80% | 65 361 | 104 | ||||||
13.10.2022 | 518.00 | -2.63% | 1 337 675 | 2 564 | 523.00 | -0.94% | 65 400 | 125 | ||||||
1.10.2008 | 880.60 | +6.10% | 11 822 355 | 13 495 | 870.70 | +2.18% | 65 418 | 75 | ||||||
24.2.2014 | 1 017.00 | +0.59% | 8 975 032 | 8 821 | 1 015.00 | +0.79% | 65 525 | 65 | ||||||
7.10.2009 | 995.10 | +0.35% | 194 773 | 194 | 987.70 | -0.72% | 65 577 | 66 | ||||||
17.2.2014 | 997.30 | +0.03% | 977 653 | 976 | 1 009.10 | +0.40% | 65 605 | 65 | ||||||
28.11.2012 | 885.10 | -1.11% | 1 027 786 | 1 164 | 875.00 | -1.90% | 65 625 | 75 | ||||||
7.7.2021 | 599.00 | +0.34% | 411 019 | 691 | 594.00 | +0.33% | 65 645 | 110 | ||||||
20.1.2020 | 658.00 | -0.08% | 75 676 | 116 | 657.00 | +0.15% | 65 700 | 100 | ||||||
14.2.2024 | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||||
12.1.2021 | 571.00 | 0.00% | 966 826 | 1 686 | 573.00 | +0.52% | 65 998 | 115 | ||||||
1.12.2020 | 529.00 | 0.00% | 3 552 221 | 6 689 | 527.00 | -0.18% | 66 125 | 125 | ||||||
27.5.2009 | 770.50 | +1.72% | 2 995 407 | 3 873 | 774.00 | +0.05% | 66 246 | 85 | ||||||
2.12.2020 | 529.00 | 0.00% | 936 656 | 1 764 | 530.00 | +0.56% | 66 300 | 125 | ||||||
26.11.2012 | 892.60 | +0.31% | 1 340 782 | 1 506 | 884.90 | 0.00% | 66 369 | 75 | ||||||
3.12.2020 | 529.00 | 0.00% | 305 413 | 573 | 532.00 | +0.37% | 66 458 | 125 | ||||||
1.8.2017 | 670.00 | +0.77% | 9 325 937 | 13 920 | 665.00 | +1.06% | 66 500 | 100 | ||||||
21.9.2012 | 850.00 | +2.41% | 37 651 799 | 44 813 | 834.90 | +1.15% | 66 550 | 80 | ||||||
29.12.2023 | 650.00 | -0.15% | 2 023 917 | 3 126 | 645.50 | +0.07% | 66 595 | 103 | ||||||
31.1.2011 | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
14.5.2013 | 1 031.00 | -0.67% | 2 949 132 | 2 860 | 1 027.50 | -0.05% | 66 752 | 65 | ||||||
23.5.2024 | 770.00 | -1.16% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
1.12.2009 | 928.00 | -1.10% | 4 899 500 | 5 276 | 935.00 | -1.46% | 66 970 | 71 | ||||||
28.11.2013 | 1 054.00 | -0.47% | 2 361 282 | 2 244 | 1 041.00 | +0.41% | 66 981 | 64 | ||||||
25.5.2018 | 674.50 | -0.81% | 20 396 104 | 30 228 | 670.50 | -0.07% | 67 163 | 100 | ||||||
23.3.2012 | 828.00 | -0.18% | 2 895 979 | 3 516 | 822.00 | -2.49% | 67 310 | 82 | ||||||
16.2.2022 | 633.00 | +0.80% | 691 475 | 1 098 | 635.00 | +0.31% | 67 310 | 106 | ||||||
22.9.2008 | 900.10 | +5.20% | 11 760 994 | 13 164 | 897.90 | +5.54% | 67 405 | 76 | ||||||
31.8.2009 | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
30.10.2015 | 790.60 | +1.23% | 997 662 | 1 263 | 799.00 | +1.78% | 67 675 | 85 | ||||||
17.4.2018 | 674.00 | +0.22% | 1 957 012 | 2 898 | 679.00 | +1.04% | 67 938 | 100 | ||||||
15.10.2020 | 524.00 | -3.50% | 885 082 | 1 677 | 526.00 | -1.95% | 68 070 | 130 | ||||||
8.3.2016 | 614.70 | -0.28% | 3 693 585 | 6 033 | 616.00 | +0.48% | 68 179 | 111 | ||||||
22.10.2020 | 503.00 | +0.10% | 1 574 936 | 3 147 | 507.00 | -0.58% | 68 238 | 135 | ||||||
17.9.2008 | 847.00 | +3.66% | 18 617 076 | 21 620 | 843.20 | +1.55% | 68 402 | 80 | ||||||
12.12.2012 | 955.00 | +0.20% | 748 644 | 784 | 944.00 | -0.94% | 68 432 | 72 | ||||||
27.2.2018 | 684.50 | +0.29% | 11 573 703 | 17 044 | 689.00 | +0.58% | 68 450 | 100 | ||||||
15.5.2023 | 618.00 | -1.59% | 729 199 | 1 175 | 621.00 | -1.11% | 68 485 | 110 | ||||||
25.7.2023 | 575.00 | 0.00% | 558 193 | 975 | 570.00 | -0.78% | 68 530 | 120 | ||||||
14.5.2018 | 680.00 | -0.80% | 947 806 | 1 385 | 686.00 | +0.88% | 68 600 | 100 | ||||||
12.11.2018 | 631.00 | +1.20% | 9 472 808 | 15 042 | 625.00 | +0.16% | 68 623 | 110 | ||||||
2.10.2013 | 969.00 | -1.15% | 4 582 286 | 4 721 | 980.70 | +0.92% | 68 649 | 70 | ||||||
27.9.2016 | 481.00 | +0.56% | 737 860 | 1 540 | 478.00 | +0.95% | 68 935 | 145 | ||||||
20.6.2018 | 616.00 | 0.00% | 2 186 260 | 3 531 | 614.50 | -0.72% | 68 945 | 110 | ||||||
23.7.2024 | 770.00 | 0.00% | 319 573 | 415 | 762.00 | -1.42% | 68 980 | 90 | ||||||
3.8.2022 | 554.00 | +1.65% | 2 197 935 | 3 976 | 554.00 | 0.00% | 69 200 | 125 | ||||||
11.11.2011 | 731.10 | +1.82% | 3 099 550 | 4 285 | 727.00 | +0.97% | 69 200 | 95 | ||||||
13.2.2018 | 681.50 | -1.37% | 3 970 894 | 5 782 | 693.00 | +0.14% | 69 300 | 100 | ||||||
26.1.2021 | 549.50 | -1.08% | 8 169 292 | 14 845 | 554.00 | -0.18% | 69 325 | 125 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB