VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2012 | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
30.6.2015 | 840.00 | -0.19% | 39 636 493 | 47 231 | 845.00 | -0.11% | 307 437 | 365 | ||||||
10.6.2010 | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
23.1.2012 | 839.00 | +1.01% | 10 486 666 | 12 547 | 832.00 | +0.97% | 253 651 | 306 | ||||||
24.9.2012 | 838.60 | -1.34% | 3 033 233 | 3 625 | 834.90 | 0.00% | 271 318 | 325 | ||||||
22.2.2012 | 837.60 | -1.34% | 6 221 639 | 7 418 | 845.00 | -0.58% | 271 540 | 320 | ||||||
5.10.2012 | 837.10 | +0.36% | 7 952 911 | 9 548 | 832.50 | +0.54% | 112 894 | 136 | ||||||
2.3.2012 | 836.90 | +0.35% | 2 888 402 | 3 451 | 843.90 | +0.83% | 84 199 | 100 | ||||||
23.8.2012 | 836.80 | -0.68% | 2 297 619 | 2 712 | 837.00 | -0.59% | 134 493 | 160 | ||||||
20.3.2012 | 836.60 | -1.58% | 1 246 137 | 1 475 | 843.00 | -0.23% | 63 575 | 75 | ||||||
9.7.2015 | 836.60 | +2.52% | 11 740 846 | 14 089 | 837.90 | +2.93% | 136 986 | 164 | ||||||
9.8.2012 | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
27.3.2012 | 836.00 | +1.83% | 9 121 572 | 10 831 | 848.00 | +2.29% | 42 400 | 50 | ||||||
10.2.2012 | 836.00 | -4.57% | 21 052 038 | 24 694 | 847.00 | -3.18% | 252 628 | 294 | ||||||
25.9.2012 | 835.10 | -0.42% | 100 714 | 120 | 835.00 | +0.01% | 52 604 | 63 | ||||||
24.5.2010 | 835.00 | +1.09% | 3 627 858 | 4 384 | 838.90 | +1.07% | 230 852 | 276 | ||||||
16.10.2012 | 834.70 | +0.08% | 21 953 175 | 26 370 | 824.00 | 0.00% | 57 321 | 69 | ||||||
15.3.2012 | 834.50 | +0.06% | 18 448 686 | 22 006 | 830.00 | +0.24% | 70 994 | 85 | ||||||
4.10.2012 | 834.10 | 0.00% | 552 628 | 667 | 828.00 | -0.36% | 62 100 | 75 | ||||||
3.10.2012 | 834.10 | +0.12% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 834.00 | +0.48% | 115 543 | 138 | 824.00 | +0.10% | 0 | 0 | ||||||
14.3.2012 | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
1.3.2012 | 834.00 | +0.60% | 2 121 666 | 2 563 | 836.90 | +0.70% | 91 904 | 110 | ||||||
2.11.2012 | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
28.2.2012 | 833.30 | +0.04% | 2 595 838 | 3 117 | 830.00 | 0.00% | 40 897 | 49 | ||||||
2.10.2012 | 833.10 | +0.37% | 1 765 451 | 2 133 | 831.00 | +0.24% | 103 875 | 125 | ||||||
27.2.2012 | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
23.2.2012 | 833.00 | -0.55% | 34 158 334 | 41 277 | 829.00 | -1.89% | 437 105 | 525 | ||||||
1.2.2012 | 833.00 | +0.36% | 15 778 550 | 18 972 | 828.50 | -0.42% | 102 973 | 124 | ||||||
18.10.2012 | 832.30 | +0.01% | 1 818 099 | 2 177 | 831.00 | +0.12% | 24 930 | 30 | ||||||
17.10.2012 | 832.20 | -0.30% | 937 856 | 1 126 | 830.00 | +0.72% | 43 940 | 53 | ||||||
12.8.2015 | 832.10 | -2.67% | 26 313 290 | 31 217 | 840.00 | -1.99% | 1 147 766 | 1 349 | ||||||
28.7.2009 | 832.00 | -1.32% | 3 878 973 | 4 579 | 830.20 | +0.02% | 559 284 | 664 | ||||||
7.9.2012 | 831.50 | +0.65% | 3 425 612 | 4 098 | 828.00 | +1.47% | 118 673 | 143 | ||||||
10.10.2012 | 831.00 | -1.35% | 5 748 857 | 6 852 | 828.10 | +0.13% | 186 303 | 225 | ||||||
20.1.2012 | 830.60 | +2.48% | 55 285 990 | 67 692 | 824.00 | +2.74% | 618 876 | 762 | ||||||
26.9.2012 | 830.50 | -0.55% | 2 324 907 | 2 806 | 826.20 | -1.05% | 144 908 | 175 | ||||||
14.9.2012 | 830.20 | +2.46% | 10 426 047 | 12 583 | 830.00 | +1.84% | 636 076 | 764 | ||||||
18.9.2012 | 830.10 | +0.42% | 788 972 | 952 | 825.00 | +0.23% | 20 625 | 25 | ||||||
20.9.2012 | 830.00 | +1.10% | 9 586 990 | 11 561 | 825.40 | -0.55% | 70 185 | 85 | ||||||
1.10.2012 | 830.00 | +1.37% | 3 080 637 | 3 719 | 829.00 | +1.49% | 41 450 | 50 | ||||||
12.10.2012 | 830.00 | +0.06% | 1 296 424 | 1 555 | 823.10 | -0.23% | 8 231 | 10 | ||||||
31.1.2012 | 830.00 | +0.42% | 3 826 302 | 4 598 | 832.00 | 0.00% | 20 800 | 25 | ||||||
30.9.2008 | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||||
13.8.2015 | 830.00 | -0.25% | 25 216 135 | 30 043 | 842.00 | +0.23% | 295 283 | 350 | ||||||
22.3.2012 | 829.50 | -1.32% | 3 382 774 | 4 062 | 843.00 | 0.00% | 4 215 | 5 | ||||||
11.10.2012 | 829.50 | -0.18% | 990 062 | 1 198 | 825.00 | -0.37% | 175 382 | 213 | ||||||
30.10.2012 | 829.00 | +0.06% | 75 272 | 91 | 825.00 | 0.00% | 33 000 | 40 | ||||||
10.9.2012 | 829.00 | -0.30% | 311 786 | 376 | 830.10 | +0.25% | 186 985 | 225 | ||||||
29.2.2012 | 829.00 | -0.52% | 2 143 866 | 2 591 | 831.00 | +0.12% | 16 620 | 20 | ||||||
29.10.2012 | 828.50 | +1.27% | 1 099 989 | 1 338 | 825.00 | +0.48% | 20 625 | 25 | ||||||
1.11.2012 | 828.50 | +0.40% | 249 000 | 300 | 823.00 | -0.24% | 43 579 | 53 | ||||||
7.6.2010 | 828.10 | +1.23% | 3 776 586 | 4 577 | 835.00 | +1.11% | 233 534 | 285 | ||||||
23.3.2012 | 828.00 | -0.18% | 2 895 979 | 3 516 | 822.00 | -2.49% | 67 310 | 82 | ||||||
19.10.2012 | 827.50 | -0.58% | 501 179 | 604 | 831.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 827.30 | +0.61% | 1 222 031 | 1 480 | 820.20 | +0.51% | 0 | 0 | ||||||
18.8.2015 | 827.10 | +0.62% | 1 707 355 | 2 074 | 833.00 | +0.36% | 97 897 | 118 | ||||||
5.9.2012 | 827.00 | +0.45% | 671 586 | 810 | 820.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
17.9.2012 | 826.60 | -0.43% | 2 806 592 | 3 382 | 823.10 | -0.83% | 24 866 | 30 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB