VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2019 | 547.50 | -0.90% | 2 197 238 | 4 000 | 550.50 | -1.52% | 161 066 | 291 | ||||||
2.1.2013 | 1 035.00 | +3.50% | 18 130 524 | 17 639 | 1 020.00 | +1.59% | 161 055 | 159 | ||||||
2.8.2021 | 593.00 | -0.42% | 5 065 655 | 8 597 | 592.00 | -1.08% | 161 044 | 271 | ||||||
9.12.2021 | 637.50 | +0.24% | 1 918 437 | 2 991 | 644.50 | +1.49% | 160 988 | 250 | ||||||
6.3.2015 | 1 117.00 | +0.54% | 5 850 000 | 5 262 | 1 109.00 | +1.05% | 160 835 | 146 | ||||||
20.9.2013 | 972.00 | -2.99% | 7 941 687 | 8 101 | 988.50 | -2.35% | 160 595 | 162 | ||||||
23.10.2008 | 467.50 | -5.19% | 7 384 729 | 15 323 | 464.00 | -7.20% | 160 330 | 336 | ||||||
27.6.2023 | 561.50 | -1.14% | 647 869 | 1 159 | 561.00 | -2.09% | 160 285 | 285 | ||||||
29.11.2021 | 635.00 | -0.47% | 1 427 034 | 2 240 | 640.00 | +0.62% | 160 000 | 250 | ||||||
1.12.2015 | 718.50 | -1.56% | 22 732 642 | 31 557 | 720.00 | -1.08% | 159 983 | 221 | ||||||
3.6.2014 | 1 084.00 | +0.09% | 1 825 483 | 1 682 | 1 090.70 | -0.30% | 159 914 | 148 | ||||||
8.8.2012 | 807.30 | -0.27% | 5 050 674 | 6 235 | 799.00 | -2.56% | 159 585 | 200 | ||||||
25.5.2009 | 756.10 | -1.27% | 2 962 312 | 3 902 | 765.10 | -1.35% | 159 135 | 208 | ||||||
6.1.2022 | 638.50 | +1.19% | 2 986 592 | 4 707 | 638.00 | +1.26% | 159 113 | 250 | ||||||
9.7.2014 | 1 080.00 | +2.18% | 5 560 525 | 5 161 | 1 069.90 | +1.22% | 158 995 | 150 | ||||||
24.5.2016 | 520.00 | +0.31% | 3 064 905 | 5 859 | 524.90 | +1.92% | 158 987 | 303 | ||||||
16.6.2009 | 803.50 | +0.26% | 1 027 654 | 1 282 | 794.10 | -1.95% | 158 611 | 200 | ||||||
26.2.2021 | 581.00 | -0.17% | 1 033 525 | 1 784 | 575.50 | -0.17% | 158 588 | 275 | ||||||
11.11.2013 | 1 049.00 | +2.84% | 6 102 517 | 5 826 | 1 058.20 | +2.15% | 158 275 | 150 | ||||||
13.12.2010 | 997.00 | +0.61% | 4 280 728 | 4 317 | 986.00 | +0.61% | 158 190 | 160 | ||||||
9.7.2012 | 809.80 | +0.10% | 32 302 669 | 40 336 | 798.00 | -1.71% | 158 003 | 200 | ||||||
20.10.2021 | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||||
28.3.2014 | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||||
5.11.2014 | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||||
1.4.2019 | 593.00 | +0.25% | 2 586 209 | 4 345 | 594.00 | +0.50% | 157 353 | 265 | ||||||
4.10.2011 | 641.00 | -4.33% | 7 413 152 | 11 408 | 642.10 | -4.73% | 156 958 | 242 | ||||||
8.11.2019 | 623.00 | -0.80% | 2 745 096 | 4 375 | 622.00 | -0.32% | 156 887 | 252 | ||||||
6.1.2021 | 558.00 | +1.64% | 1 756 462 | 3 171 | 555.00 | +1.83% | 156 829 | 283 | ||||||
25.5.2012 | 722.10 | -3.98% | 3 013 588 | 4 098 | 734.50 | -0.74% | 156 768 | 210 | ||||||
29.11.2013 | 1 056.00 | +0.19% | 1 177 833 | 1 126 | 1 045.00 | +0.38% | 156 750 | 150 | ||||||
17.10.2022 | 527.00 | -0.38% | 193 523 | 366 | 525.00 | -0.94% | 156 725 | 297 | ||||||
8.11.2023 | 629.50 | -0.08% | 1 724 908 | 2 749 | 627.50 | +0.72% | 156 575 | 250 | ||||||
13.7.2010 | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
14.11.2023 | 627.50 | -0.71% | 2 411 830 | 3 819 | 629.00 | +0.47% | 156 550 | 249 | ||||||
30.12.2016 | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
9.2.2012 | 876.00 | -0.96% | 4 146 964 | 4 705 | 874.90 | -0.21% | 156 402 | 178 | ||||||
24.8.2016 | 465.00 | -0.43% | 3 738 112 | 8 028 | 466.00 | 0.00% | 156 276 | 335 | ||||||
29.3.2011 | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
9.2.2010 | 886.00 | +0.56% | 4 969 771 | 5 631 | 895.80 | -0.46% | 156 020 | 175 | ||||||
19.11.2021 | 651.00 | -0.31% | 4 521 957 | 7 026 | 660.00 | -0.75% | 155 738 | 240 | ||||||
9.6.2011 | 921.10 | -1.49% | 3 314 955 | 3 577 | 934.60 | -0.68% | 155 683 | 166 | ||||||
25.10.2013 | 1 024.00 | +1.09% | 2 781 868 | 2 733 | 1 003.00 | -1.66% | 155 677 | 154 | ||||||
19.1.2012 | 810.50 | +1.95% | 48 396 443 | 59 850 | 802.00 | +1.77% | 155 591 | 194 | ||||||
14.9.2023 | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
2.3.2023 | 628.00 | +0.32% | 1 518 868 | 2 433 | 623.00 | +0.48% | 155 375 | 250 | ||||||
11.12.2019 | 645.50 | +0.86% | 5 252 734 | 8 096 | 642.50 | +1.82% | 155 125 | 242 | ||||||
20.8.2014 | 1 007.00 | -0.98% | 1 348 772 | 1 324 | 1 025.00 | -0.27% | 154 905 | 150 | ||||||
8.4.2022 | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||||
24.7.2018 | 616.00 | +1.65% | 3 752 797 | 6 085 | 619.50 | +0.73% | 154 625 | 250 | ||||||
10.2.2010 | 891.50 | +0.62% | 3 433 939 | 3 848 | 896.00 | +0.02% | 154 420 | 172 | ||||||
11.4.2018 | 666.00 | -2.27% | 18 762 886 | 28 018 | 667.00 | -1.91% | 154 353 | 230 | ||||||
11.7.2018 | 604.00 | 0.00% | 6 409 963 | 10 662 | 608.00 | 0.00% | 154 295 | 255 | ||||||
13.9.2010 | 942.50 | +0.75% | 2 827 736 | 3 008 | 931.70 | +0.18% | 154 276 | 165 | ||||||
2.10.2008 | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
4.8.2011 | 861.10 | -3.93% | 12 313 862 | 14 025 | 872.00 | -3.32% | 153 789 | 174 | ||||||
14.2.2022 | 631.50 | -2.02% | 5 030 125 | 7 958 | 633.50 | -1.32% | 153 730 | 243 | ||||||
20.10.2015 | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||||
3.3.2020 | 577.00 | +3.78% | 2 021 623 | 3 498 | 579.00 | +3.20% | 153 373 | 265 | ||||||
10.9.2021 | 620.00 | -0.40% | 2 164 478 | 3 489 | 621.50 | -0.87% | 153 078 | 245 | ||||||
20.7.2009 | 807.50 | +3.18% | 3 981 372 | 4 942 | 808.90 | +3.30% | 152 999 | 191 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB