VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2018 | 620.00 | -0.32% | 1 617 063 | 2 608 | 621.00 | 0.00% | 0 | 0 | ||||||
1.8.2018 | 622.00 | -1.03% | 1 598 700 | 2 576 | 621.00 | -0.95% | 15 525 | 25 | ||||||
31.7.2018 | 628.50 | -0.63% | 2 021 122 | 3 228 | 627.00 | -0.15% | 15 675 | 25 | ||||||
30.7.2018 | 632.50 | +1.69% | 10 128 562 | 16 115 | 628.00 | +1.37% | 366 965 | 590 | ||||||
27.7.2018 | 622.00 | +1.14% | 8 317 561 | 13 398 | 619.50 | +1.06% | 61 950 | 100 | ||||||
26.7.2018 | 615.00 | +1.23% | 4 585 817 | 7 466 | 613.00 | 0.00% | 0 | 0 | ||||||
25.7.2018 | 607.50 | -1.38% | 6 556 533 | 10 751 | 613.00 | -1.04% | 46 150 | 75 | ||||||
24.7.2018 | 616.00 | +1.65% | 3 752 797 | 6 085 | 619.50 | +0.73% | 154 625 | 250 | ||||||
23.7.2018 | 606.00 | -0.16% | 333 860 | 543 | 615.00 | 0.00% | 0 | 0 | ||||||
20.7.2018 | 607.00 | -1.70% | 3 861 790 | 6 310 | 615.00 | 0.00% | 30 750 | 50 | ||||||
19.7.2018 | 617.50 | +0.49% | 12 131 138 | 19 636 | 615.00 | +0.16% | 172 200 | 280 | ||||||
18.7.2018 | 614.50 | +1.74% | 3 709 573 | 6 050 | 614.00 | +0.90% | 70 585 | 115 | ||||||
17.7.2018 | 604.00 | -0.25% | 4 951 306 | 8 135 | 608.50 | -0.08% | 134 060 | 220 | ||||||
16.7.2018 | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||||
13.7.2018 | 600.50 | -0.91% | 1 356 594 | 2 254 | 608.00 | +0.57% | 75 725 | 125 | ||||||
12.7.2018 | 606.00 | +0.33% | 2 129 595 | 3 519 | 604.50 | -0.57% | 45 413 | 75 | ||||||
11.7.2018 | 604.00 | 0.00% | 6 409 963 | 10 662 | 608.00 | 0.00% | 154 295 | 255 | ||||||
10.7.2018 | 604.00 | +0.58% | 300 577 | 498 | 608.00 | +0.16% | 30 300 | 50 | ||||||
9.7.2018 | 600.50 | -0.91% | 8 201 591 | 13 644 | 607.00 | 0.00% | 0 | 0 | ||||||
4.7.2018 | 606.00 | -0.33% | 3 773 825 | 6 225 | 607.00 | -0.65% | 60 700 | 100 | ||||||
3.7.2018 | 608.00 | +0.83% | 2 785 396 | 4 607 | 611.00 | +1.83% | 9 165 | 15 | ||||||
2.7.2018 | 603.00 | -0.99% | 10 101 241 | 16 833 | 600.00 | -2.12% | 135 080 | 225 | ||||||
29.6.2018 | 609.00 | +1.50% | 2 844 442 | 4 683 | 613.00 | +0.49% | 15 325 | 25 | ||||||
28.6.2018 | 600.00 | -0.17% | 2 775 268 | 4 601 | 610.00 | +0.99% | 54 580 | 90 | ||||||
27.6.2018 | 601.00 | -0.33% | 8 451 032 | 14 083 | 604.00 | -0.49% | 95 480 | 159 | ||||||
26.6.2018 | 603.00 | -2.58% | 6 023 022 | 9 934 | 607.00 | -0.24% | 33 430 | 55 | ||||||
25.6.2018 | 619.00 | +1.39% | 3 447 920 | 5 610 | 608.50 | +0.16% | 42 623 | 70 | ||||||
22.6.2018 | 610.50 | -0.08% | 3 606 849 | 5 931 | 607.50 | -1.45% | 188 314 | 308 | ||||||
21.6.2018 | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||||
20.6.2018 | 616.00 | 0.00% | 2 186 260 | 3 531 | 614.50 | -0.72% | 68 945 | 110 | ||||||
19.6.2018 | 616.00 | -0.48% | 3 103 097 | 5 017 | 619.00 | 0.00% | 46 450 | 75 | ||||||
18.6.2018 | 619.00 | -0.48% | 858 576 | 1 386 | 619.00 | -0.64% | 31 639 | 51 | ||||||
15.6.2018 | 622.00 | -1.03% | 1 906 547 | 3 061 | 623.00 | 0.00% | 0 | 0 | ||||||
14.6.2018 | 628.50 | +0.08% | 1 832 648 | 2 927 | 623.00 | -1.11% | 58 562 | 94 | ||||||
13.6.2018 | 628.00 | 0.00% | 1 445 230 | 2 309 | 630.00 | +1.04% | 15 750 | 25 | ||||||
12.6.2018 | 628.00 | +0.48% | 1 159 685 | 1 847 | 623.50 | -0.87% | 19 356 | 31 | ||||||
11.6.2018 | 625.00 | +0.73% | 6 827 847 | 10 861 | 629.00 | +0.64% | 47 150 | 75 | ||||||
8.6.2018 | 620.50 | -1.35% | 4 309 018 | 6 857 | 625.00 | +0.48% | 31 250 | 50 | ||||||
7.6.2018 | 629.00 | +2.53% | 3 080 413 | 4 917 | 622.00 | +1.13% | 55 855 | 90 | ||||||
6.6.2018 | 613.50 | -0.97% | 10 663 534 | 17 345 | 615.00 | -0.80% | 333 247 | 539 | ||||||
5.6.2018 | 619.50 | -1.67% | 10 979 036 | 17 718 | 620.00 | -0.80% | 390 939 | 627 | ||||||
4.6.2018 | 630.00 | -1.33% | 13 626 222 | 21 724 | 625.00 | -2.34% | 354 163 | 560 | ||||||
1.6.2018 | 638.50 | +0.08% | 12 325 543 | 19 444 | 640.00 | -0.77% | 351 919 | 552 | ||||||
31.5.2018 | 638.00 | +0.87% | 1 043 254 | 1 633 | 645.00 | +1.01% | 64 350 | 100 | ||||||
30.5.2018 | 632.50 | -0.39% | 9 122 493 | 14 478 | 638.50 | -1.16% | 87 487 | 137 | ||||||
29.5.2018 | 635.00 | -2.08% | 37 572 311 | 59 345 | 646.00 | -3.07% | 637 998 | 977 | ||||||
28.5.2018 | 648.50 | -3.85% | 25 032 592 | 38 671 | 666.50 | -0.59% | 427 464 | 642 | ||||||
25.5.2018 | 674.50 | -0.81% | 20 396 104 | 30 228 | 670.50 | -0.07% | 67 163 | 100 | ||||||
24.5.2018 | 680.00 | +0.44% | 5 064 260 | 7 441 | 671.00 | -1.82% | 215 958 | 325 | ||||||
23.5.2018 | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | ||||||
22.5.2018 | 675.00 | -0.74% | 9 449 157 | 13 877 | 674.00 | -1.82% | 358 166 | 531 | ||||||
21.5.2018 | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||||
18.5.2018 | 678.50 | +0.22% | 819 590 | 1 205 | 677.50 | 0.00% | 0 | 0 | ||||||
17.5.2018 | 677.00 | -0.15% | 652 661 | 961 | 677.50 | 0.00% | 0 | 0 | ||||||
16.5.2018 | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||||
15.5.2018 | 678.50 | -0.22% | 4 559 719 | 6 685 | 685.00 | -0.14% | 0 | 0 | ||||||
14.5.2018 | 680.00 | -0.80% | 947 806 | 1 385 | 686.00 | +0.88% | 68 600 | 100 | ||||||
11.5.2018 | 685.50 | +1.56% | 2 987 288 | 4 372 | 680.00 | +0.74% | 316 590 | 469 | ||||||
10.5.2018 | 675.00 | 0.00% | 241 499 | 357 | 675.00 | +0.67% | 16 200 | 24 | ||||||
9.5.2018 | 675.00 | +0.60% | 1 611 706 | 2 386 | 670.50 | -0.66% | 137 626 | 205 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB