VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2021 | 623.50 | -0.72% | 4 074 101 | 6 507 | 628.00 | 0.00% | 151 365 | 241 | ||||||
7.2.2020 | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||||
29.11.2023 | 623.50 | -2.43% | 1 979 342 | 3 171 | 630.00 | -0.47% | 61 210 | 97 | ||||||
16.1.2009 | 623.50 | +4.33% | 4 330 705 | 7 056 | 620.00 | +1.29% | 92 778 | 150 | ||||||
10.11.2008 | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
17.3.2017 | 623.90 | -0.98% | 11 824 669 | 18 869 | 629.00 | -1.14% | 132 057 | 209 | ||||||
4.11.2019 | 624.00 | +0.97% | 7 623 691 | 12 212 | 619.50 | +1.55% | 76 863 | 125 | ||||||
3.10.2023 | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||||
26.9.2023 | 624.00 | -1.58% | 259 026 | 412 | 626.50 | 0.00% | 15 663 | 25 | ||||||
13.9.2023 | 624.00 | -1.58% | 235 690 | 373 | 633.00 | +0.47% | 330 288 | 523 | ||||||
8.3.2023 | 624.00 | 0.00% | 135 008 | 217 | 620.00 | 0.00% | 0 | 0 | ||||||
7.3.2023 | 624.00 | +1.63% | 390 682 | 628 | 620.00 | +0.64% | 62 000 | 100 | ||||||
5.2.2020 | 624.00 | +0.48% | 5 262 450 | 8 427 | 623.00 | +0.32% | 0 | 0 | ||||||
21.12.2021 | 624.00 | +0.65% | 3 689 883 | 5 917 | 626.00 | +1.13% | 31 200 | 50 | ||||||
4.1.2022 | 624.00 | +0.65% | 1 400 368 | 2 235 | 632.00 | +1.12% | 250 925 | 400 | ||||||
24.9.2019 | 624.50 | -1.03% | 1 351 696 | 2 149 | 624.50 | 0.00% | 0 | 0 | ||||||
11.6.2018 | 625.00 | +0.73% | 6 827 847 | 10 861 | 629.00 | +0.64% | 47 150 | 75 | ||||||
3.3.2017 | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
27.12.2021 | 625.00 | 0.00% | 573 236 | 916 | 627.00 | 0.00% | 0 | 0 | ||||||
23.12.2021 | 625.00 | +0.48% | 7 422 290 | 11 876 | 627.00 | -0.23% | 62 788 | 100 | ||||||
1.9.2021 | 625.00 | -0.64% | 2 409 494 | 3 849 | 631.00 | -0.62% | 63 250 | 100 | ||||||
30.1.2020 | 625.00 | 0.00% | 1 906 749 | 3 062 | 625.00 | -2.49% | 43 775 | 70 | ||||||
29.1.2020 | 625.00 | -0.16% | 2 127 889 | 3 380 | 641.00 | +2.56% | 163 068 | 255 | ||||||
3.5.2023 | 625.00 | -0.08% | 431 469 | 693 | 618.00 | -0.64% | 15 943 | 26 | ||||||
5.5.2023 | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||||
9.11.2023 | 625.00 | -0.71% | 682 285 | 1 092 | 627.50 | 0.00% | 0 | 0 | ||||||
23.5.2023 | 625.00 | +0.64% | 2 509 635 | 4 007 | 620.00 | -0.48% | 306 704 | 492 | ||||||
13.3.2017 | 625.10 | -0.33% | 11 983 345 | 18 936 | 631.00 | +0.11% | 253 238 | 400 | ||||||
2.5.2023 | 625.50 | +0.72% | 3 131 573 | 5 028 | 622.00 | +0.97% | 53 917 | 87 | ||||||
30.9.2021 | 625.50 | -0.87% | 1 429 132 | 2 259 | 627.50 | +0.23% | 205 138 | 325 | ||||||
21.1.2022 | 625.50 | -0.79% | 3 613 781 | 5 785 | 627.00 | -1.87% | 179 169 | 285 | ||||||
20.1.2009 | 625.50 | +0.47% | 2 586 950 | 4 111 | 610.00 | -1.92% | 87 502 | 141 | ||||||
1.3.2017 | 625.90 | +2.88% | 6 898 976 | 11 131 | 620.00 | +2.20% | 89 785 | 145 | ||||||
23.3.2017 | 626.00 | +3.30% | 24 089 743 | 38 812 | 626.60 | +3.57% | 194 281 | 313 | ||||||
29.11.2017 | 626.00 | -0.52% | 36 927 607 | 58 884 | 634.10 | +0.49% | 385 560 | 604 | ||||||
19.11.2018 | 626.00 | +1.05% | 285 572 | 458 | 631.50 | -0.55% | 0 | 0 | ||||||
13.12.2021 | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||||
15.12.2021 | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||||
28.1.2020 | 626.00 | -0.71% | 4 811 491 | 7 711 | 625.00 | -2.03% | 71 249 | 114 | ||||||
11.5.2023 | 626.00 | -0.63% | 21 960 | 35 | 626.50 | -0.15% | 90 720 | 145 | ||||||
1.3.2023 | 626.00 | +1.95% | 4 903 113 | 7 901 | 620.00 | +2.14% | 899 915 | 1 455 | ||||||
27.9.2023 | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||||
13.10.2023 | 626.00 | -0.16% | 8 118 | 13 | 624.00 | -0.95% | 16 230 | 26 | ||||||
27.11.2017 | 626.10 | -0.62% | 20 423 347 | 32 454 | 634.10 | +0.01% | 27 269 | 43 | ||||||
7.3.2017 | 626.10 | +0.59% | 7 394 308 | 11 798 | 626.00 | +1.13% | 238 023 | 381 | ||||||
16.2.2009 | 626.30 | -1.31% | 514 469 | 805 | 645.00 | -0.61% | 0 | 0 | ||||||
20.9.2018 | 626.50 | +1.79% | 17 237 205 | 27 640 | 625.00 | +3.05% | 355 613 | 572 | ||||||
7.5.2019 | 626.50 | +0.72% | 1 724 088 | 2 755 | 620.00 | +0.32% | 0 | 0 | ||||||
16.10.2023 | 626.50 | +0.08% | 145 334 | 233 | 624.00 | 0.00% | 0 | 0 | ||||||
17.12.2021 | 626.50 | -1.03% | 4 601 498 | 7 298 | 629.50 | -0.78% | 56 655 | 90 | ||||||
17.2.2022 | 626.50 | -1.03% | 812 593 | 1 294 | 634.00 | -0.15% | 47 575 | 75 | ||||||
7.9.2021 | 626.50 | -0.24% | 2 831 967 | 4 517 | 630.50 | +0.07% | 0 | 0 | ||||||
12.8.2021 | 626.50 | +2.04% | 8 446 769 | 13 577 | 624.00 | +2.97% | 680 031 | 1 100 | ||||||
13.1.2009 | 626.90 | -0.73% | 1 874 335 | 3 019 | 603.40 | -5.71% | 15 085 | 25 | ||||||
23.12.2008 | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
23.9.2021 | 627.00 | +1.46% | 3 613 806 | 5 783 | 625.50 | +0.88% | 25 020 | 40 | ||||||
31.1.2022 | 627.00 | +0.80% | 1 793 831 | 2 867 | 625.00 | +0.64% | 0 | 0 | ||||||
27.1.2022 | 627.00 | +0.64% | 1 872 814 | 3 016 | 625.00 | -0.15% | 46 875 | 75 | ||||||
30.12.2021 | 627.00 | +0.80% | 492 804 | 789 | 631.00 | +0.47% | 97 164 | 154 | ||||||
27.11.2019 | 627.00 | +0.64% | 1 847 265 | 2 942 | 630.00 | +0.80% | 78 130 | 125 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB