VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2022 | 630.50 | -1.18% | 5 532 662 | 8 743 | 639.00 | -2.29% | 259 578 | 410 | ||||||
27.1.2020 | 630.50 | -1.48% | 2 794 098 | 4 408 | 638.00 | -1.69% | 151 218 | 240 | ||||||
13.10.2008 | 630.60 | -1.79% | 10 765 653 | 16 484 | 641.10 | -4.09% | 498 847 | 768 | ||||||
5.1.2022 | 631.00 | +1.12% | 3 849 930 | 6 117 | 630.00 | -0.31% | 64 901 | 103 | ||||||
29.9.2021 | 631.00 | +0.16% | 1 280 578 | 2 036 | 626.00 | +0.07% | 0 | 0 | ||||||
2.9.2021 | 631.00 | +0.96% | 312 619 | 496 | 635.50 | +0.71% | 98 605 | 156 | ||||||
10.11.2023 | 631.00 | +0.96% | 858 624 | 1 368 | 623.50 | -0.63% | 25 533 | 41 | ||||||
12.11.2018 | 631.00 | +1.20% | 9 472 808 | 15 042 | 625.00 | +0.16% | 68 623 | 110 | ||||||
23.9.2019 | 631.00 | -1.41% | 5 455 316 | 8 619 | 624.50 | -1.65% | 59 380 | 95 | ||||||
25.4.2017 | 631.40 | +0.38% | 28 651 579 | 45 296 | 628.00 | +0.48% | 619 521 | 983 | ||||||
12.11.2019 | 631.50 | 0.00% | 2 880 061 | 4 546 | 627.00 | -0.47% | 722 773 | 1 148 | ||||||
11.11.2019 | 631.50 | +1.36% | 4 832 161 | 7 669 | 630.00 | +1.28% | 690 765 | 1 101 | ||||||
13.11.2018 | 631.50 | +0.08% | 2 750 615 | 4 380 | 630.00 | +0.80% | 65 361 | 104 | ||||||
14.2.2022 | 631.50 | -2.02% | 5 030 125 | 7 958 | 633.50 | -1.32% | 153 730 | 243 | ||||||
12.1.2009 | 631.50 | -1.42% | 92 084 | 146 | 640.00 | 0.00% | 0 | 0 | ||||||
15.11.2023 | 632.00 | +0.72% | 4 394 523 | 6 924 | 628.00 | -0.15% | 107 900 | 171 | ||||||
13.11.2023 | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||||
11.10.2023 | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
1.12.2021 | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||||
30.5.2018 | 632.50 | -0.39% | 9 122 493 | 14 478 | 638.50 | -1.16% | 87 487 | 137 | ||||||
30.7.2018 | 632.50 | +1.69% | 10 128 562 | 16 115 | 628.00 | +1.37% | 366 965 | 590 | ||||||
25.11.2011 | 632.60 | -2.23% | 9 322 988 | 14 451 | 641.00 | -2.56% | 173 700 | 270 | ||||||
15.11.2018 | 633.00 | +0.88% | 3 081 956 | 4 871 | 622.00 | -1.26% | 124 600 | 200 | ||||||
18.11.2019 | 633.00 | -0.94% | 89 562 | 141 | 626.00 | 0.00% | 31 300 | 50 | ||||||
14.3.2017 | 633.00 | +1.26% | 19 305 937 | 30 478 | 635.00 | +0.63% | 556 091 | 876 | ||||||
26.8.2021 | 633.00 | -0.31% | 739 344 | 1 168 | ||||||||||
2.2.2022 | 633.00 | +0.64% | 3 976 964 | 6 279 | 625.00 | -0.79% | 120 620 | 191 | ||||||
16.2.2022 | 633.00 | +0.80% | 691 475 | 1 098 | 635.00 | +0.31% | 67 310 | 106 | ||||||
16.12.2021 | 633.00 | +1.12% | 3 489 573 | 5 512 | 634.50 | +1.03% | 93 070 | 147 | ||||||
16.8.2021 | 633.00 | -0.63% | 934 302 | 1 472 | 638.00 | +0.63% | 213 140 | 335 | ||||||
29.11.2019 | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||||
15.9.2023 | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||||
19.9.2023 | 633.50 | -0.24% | 1 111 129 | 1 749 | 624.50 | -0.87% | 234 096 | 373 | ||||||
19.11.2019 | 633.50 | +0.08% | 1 186 161 | 1 870 | 628.50 | +0.39% | 0 | 0 | ||||||
3.5.2019 | 633.50 | -0.47% | 1 688 166 | 2 658 | 628.00 | -0.63% | 15 700 | 25 | ||||||
5.2.2009 | 633.60 | -2.82% | 4 622 587 | 7 254 | 645.00 | -2.27% | 32 250 | 50 | ||||||
11.1.2016 | 634.00 | -2.91% | 8 786 716 | 13 762 | 640.00 | -2.30% | 696 450 | 1 081 | ||||||
25.9.2023 | 634.00 | +1.04% | 434 158 | 687 | 626.50 | 0.00% | 0 | 0 | ||||||
12.9.2023 | 634.00 | 0.00% | 5 700 720 | 9 091 | 630.00 | +0.31% | 460 634 | 733 | ||||||
11.9.2023 | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||||
5.12.2023 | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
26.4.2017 | 634.10 | +0.43% | 18 173 933 | 28 609 | 632.00 | +0.63% | 1 505 221 | 2 378 | ||||||
6.2.2009 | 634.10 | +0.08% | 16 284 | 26 | 625.00 | -3.10% | 47 125 | 75 | ||||||
8.3.2017 | 634.50 | +1.34% | 12 564 957 | 19 866 | 633.70 | +1.23% | 738 497 | 1 171 | ||||||
21.9.2023 | 634.50 | -0.55% | 151 283 | 240 | 626.50 | +0.15% | 13 802 | 22 | ||||||
7.2.2022 | 634.50 | -0.55% | 1 925 708 | 3 027 | 638.00 | +0.47% | 31 913 | 50 | ||||||
13.2.2009 | 634.60 | -1.01% | 334 130 | 522 | 649.00 | 0.00% | 0 | 0 | ||||||
12.1.2022 | 635.00 | -0.78% | 890 877 | 1 398 | 634.00 | -0.78% | 47 663 | 75 | ||||||
25.8.2021 | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||||
1.10.2021 | 635.00 | +1.52% | 2 858 294 | 4 518 | 631.00 | +0.55% | 18 905 | 30 | ||||||
29.11.2021 | 635.00 | -0.47% | 1 427 034 | 2 240 | 640.00 | +0.62% | 160 000 | 250 | ||||||
19.12.2019 | 635.00 | -0.78% | 1 220 425 | 1 914 | 637.00 | -0.62% | 47 813 | 75 | ||||||
18.9.2023 | 635.00 | +0.32% | 1 774 189 | 2 803 | 630.00 | +1.28% | 236 431 | 377 | ||||||
29.9.2023 | 635.00 | +1.44% | 3 869 587 | 6 084 | 635.00 | +1.27% | 253 538 | 400 | ||||||
14.12.2023 | 635.00 | -1.40% | 1 397 712 | 2 185 | 642.00 | +0.15% | 18 631 | 29 | ||||||
25.4.2019 | 635.00 | -0.31% | 2 446 153 | 3 849 | 621.00 | -1.81% | 108 743 | 175 | ||||||
14.11.2019 | 635.00 | -1.55% | 2 937 411 | 4 583 | 636.00 | 0.00% | 0 | 0 | ||||||
29.5.2018 | 635.00 | -2.08% | 37 572 311 | 59 345 | 646.00 | -3.07% | 637 998 | 977 | ||||||
8.9.2017 | 635.00 | -1.57% | 14 531 807 | 22 763 | 636.00 | -1.70% | 107 589 | 168 | ||||||
9.3.2017 | 635.40 | +0.14% | 8 920 406 | 14 072 | 630.90 | -0.44% | 78 855 | 125 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB