VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2017 | 668.80 | -0.48% | 12 181 428 | 18 270 | 673.00 | +0.14% | 128 873 | 192 | ||||||
18.11.2016 | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
7.11.2017 | 651.20 | +0.79% | 6 003 869 | 9 219 | 644.00 | +0.31% | 128 800 | 200 | ||||||
16.8.2011 | 777.20 | -2.05% | 3 184 003 | 4 088 | 781.00 | -2.25% | 128 792 | 163 | ||||||
13.2.2017 | 614.00 | +1.14% | 2 080 913 | 3 396 | 614.00 | +0.65% | 128 748 | 210 | ||||||
26.1.2009 | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
11.8.2014 | 998.00 | -0.01% | 10 208 525 | 10 179 | 1 010.20 | +0.72% | 128 505 | 127 | ||||||
25.6.2009 | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
28.12.2011 | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
15.11.2012 | 858.10 | -1.08% | 2 372 470 | 2 767 | 854.70 | -0.61% | 128 235 | 150 | ||||||
18.7.2008 | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
23.10.2017 | 644.80 | +0.25% | 2 454 164 | 3 809 | 640.00 | -0.77% | 128 080 | 200 | ||||||
7.2.2020 | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||||
4.12.2009 | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||||
17.2.2011 | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||||
18.3.2019 | 567.00 | +1.07% | 4 213 346 | 7 401 | 568.00 | +1.06% | 127 375 | 225 | ||||||
16.4.2010 | 969.00 | -0.51% | 5 232 452 | 5 381 | 976.50 | -0.74% | 127 246 | 130 | ||||||
12.11.2013 | 1 022.00 | -2.57% | 10 613 211 | 10 401 | 1 013.40 | -4.23% | 127 117 | 125 | ||||||
5.5.2022 | 562.00 | -2.09% | 5 029 739 | 8 881 | 567.00 | -1.21% | 126 786 | 223 | ||||||
18.3.2013 | 1 015.00 | -0.10% | 3 193 396 | 3 143 | 1 025.00 | +0.53% | 126 633 | 125 | ||||||
9.5.2016 | 515.00 | -0.48% | 1 448 471 | 2 800 | 520.50 | -0.47% | 126 560 | 243 | ||||||
10.11.2011 | 718.00 | -1.58% | 9 692 296 | 13 473 | 720.00 | -0.68% | 126 450 | 175 | ||||||
13.6.2023 | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||||
26.6.2013 | 930.90 | +3.55% | 4 676 046 | 5 139 | 919.00 | +2.11% | 126 187 | 140 | ||||||
23.9.2009 | 971.10 | -0.31% | 27 268 | 28 | 980.00 | -0.18% | 126 071 | 129 | ||||||
3.4.2008 | 1 238.00 | 0.00% | 5 647 700 | 4 560 | 1 257.90 | +1.36% | 126 008 | 101 | ||||||
11.4.2016 | 537.00 | -1.05% | 20 550 353 | 38 196 | 540.00 | 0.00% | 125 782 | 235 | ||||||
13.9.2021 | 621.00 | +0.16% | 492 934 | 795 | 627.50 | +0.96% | 125 655 | 202 | ||||||
12.5.2023 | 628.00 | +0.32% | 754 431 | 1 206 | 628.00 | +0.23% | 125 525 | 200 | ||||||
14.3.2012 | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
3.11.2015 | 794.80 | -0.46% | 7 071 055 | 8 931 | 798.00 | -0.31% | 125 348 | 157 | ||||||
22.7.2015 | 866.50 | -1.14% | 8 888 014 | 10 222 | 875.00 | -0.79% | 125 325 | 143 | ||||||
23.5.2012 | 740.10 | +1.52% | 3 790 929 | 5 183 | 736.00 | +0.96% | 125 264 | 172 | ||||||
15.12.2021 | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||||
9.5.2023 | 630.00 | +0.80% | 12 002 575 | 19 084 | 627.00 | +1.29% | 125 065 | 200 | ||||||
28.6.2011 | 879.00 | -0.90% | 14 748 827 | 16 678 | 888.30 | +0.74% | 125 027 | 141 | ||||||
16.12.2011 | 730.00 | +5.52% | 194 491 013 | 272 141 | 725.00 | +3.49% | 124 875 | 175 | ||||||
11.2.2022 | 644.50 | -0.08% | 2 057 175 | 3 192 | 642.00 | 0.00% | 124 613 | 194 | ||||||
15.11.2018 | 633.00 | +0.88% | 3 081 956 | 4 871 | 622.00 | -1.26% | 124 600 | 200 | ||||||
7.12.2018 | 567.00 | -0.61% | 10 119 509 | 17 774 | 574.00 | -0.17% | 124 394 | 217 | ||||||
6.2.2017 | 615.10 | -0.16% | 5 379 688 | 8 649 | 619.00 | -0.16% | 124 212 | 200 | ||||||
17.6.2019 | 588.50 | -0.51% | 38 275 | 65 | 581.50 | -2.59% | 123 866 | 213 | ||||||
2.5.2008 | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
2.11.2018 | 613.00 | +0.99% | 3 455 333 | 5 665 | 619.00 | +1.47% | 123 675 | 200 | ||||||
21.10.2008 | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
7.9.2020 | 550.00 | +1.10% | 4 101 839 | 7 393 | 548.00 | +1.20% | 123 638 | 225 | ||||||
26.1.2015 | 1 096.00 | +1.86% | 5 933 265 | 5 460 | 1 091.50 | +1.81% | 123 513 | 114 | ||||||
4.1.2021 | 552.00 | +2.03% | 2 084 355 | 3 796 | 550.00 | +1.10% | 123 388 | 225 | ||||||
20.4.2015 | 1 103.00 | -0.99% | 7 073 739 | 6 373 | 1 118.00 | +0.72% | 123 213 | 110 | ||||||
13.10.2011 | 699.00 | -1.55% | 6 843 940 | 9 783 | 697.00 | -1.83% | 123 130 | 175 | ||||||
22.9.2014 | 1 007.00 | -0.10% | 5 337 891 | 5 320 | 1 000.00 | -0.03% | 123 000 | 123 | ||||||
17.1.2013 | 988.90 | +0.41% | 733 098 | 743 | 983.00 | -0.70% | 122 925 | 125 | ||||||
30.12.2010 | 995.60 | -0.94% | 213 050 | 214 | 990.00 | -0.50% | 122 888 | 124 | ||||||
21.5.2009 | 776.60 | -2.08% | 219 393 | 279 | 770.00 | -3.26% | 122 833 | 159 | ||||||
24.11.2011 | 647.00 | -0.31% | 15 182 995 | 23 523 | 657.90 | -0.16% | 122 724 | 187 | ||||||
20.12.2016 | 570.60 | -0.44% | 4 341 097 | 7 588 | 571.00 | -0.69% | 122 720 | 215 | ||||||
10.2.2009 | 653.60 | +0.94% | 2 900 170 | 4 532 | 660.00 | +3.96% | 122 630 | 187 | ||||||
14.4.2014 | 995.00 | +1.07% | 7 850 705 | 7 941 | 985.00 | -0.50% | 122 625 | 125 | ||||||
8.4.2014 | 984.00 | -1.00% | 2 420 943 | 2 455 | 975.00 | -1.31% | 122 450 | 125 | ||||||
24.8.2020 | 533.50 | +1.23% | 1 763 949 | 3 324 | 533.00 | +2.50% | 122 447 | 231 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB