VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2010 | 984.00 | -1.12% | 2 138 502 | 2 148 | 990.00 | +0.21% | 241 376 | 244 | ||||||
16.12.2009 | 922.10 | -0.42% | 2 960 539 | 3 200 | 932.00 | +0.21% | 44 736 | 48 | ||||||
13.1.2010 | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
16.6.2008 | 1 122.00 | +2.00% | 3 330 224 | 2 988 | 1 118.30 | +0.20% | 0 | 0 | ||||||
20.5.2008 | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||||
11.1.2011 | 964.00 | +0.83% | 1 756 121 | 1 823 | 962.00 | +0.20% | 108 496 | 113 | ||||||
1.6.2011 | 958.60 | -0.17% | 1 930 | 2 | 958.00 | +0.20% | 71 052 | 74 | ||||||
14.1.2013 | 990.00 | -1.39% | 2 817 738 | 2 846 | 992.00 | +0.20% | 0 | 0 | ||||||
11.1.2013 | 1 004.00 | +1.93% | 4 530 224 | 4 529 | 990.00 | +0.20% | 8 910 | 9 | ||||||
20.10.2014 | 967.00 | -0.15% | 66 686 | 69 | 966.00 | +0.20% | 241 170 | 250 | ||||||
2.9.2014 | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
22.8.2013 | 1 052.00 | +0.38% | 3 189 119 | 3 022 | 1 050.00 | +0.20% | 73 809 | 71 | ||||||
4.2.2014 | 965.80 | -0.25% | 9 399 684 | 9 782 | 979.00 | +0.20% | 356 947 | 367 | ||||||
25.10.2016 | 497.00 | -1.02% | 2 691 864 | 5 399 | 500.00 | +0.20% | 462 799 | 924 | ||||||
1.8.2016 | 477.10 | -0.17% | 8 812 984 | 18 306 | 483.00 | +0.20% | 287 730 | 596 | ||||||
18.7.2016 | 470.60 | -0.72% | 5 915 487 | 12 437 | 478.70 | +0.20% | 453 672 | 945 | ||||||
10.8.2020 | 500.00 | +0.93% | 650 301 | 1 294 | 501.00 | +0.20% | 0 | 0 | ||||||
26.5.2020 | 512.00 | +2.40% | 1 936 515 | 3 810 | 511.00 | +0.19% | 25 525 | 50 | ||||||
28.5.2020 | 512.50 | +0.29% | 640 863 | 1 250 | 512.00 | +0.19% | 25 625 | 50 | ||||||
16.10.2020 | 516.00 | -1.53% | 1 063 451 | 2 053 | 527.00 | +0.19% | 208 688 | 400 | ||||||
12.5.2016 | 501.00 | -0.20% | 4 407 532 | 8 748 | 507.00 | +0.19% | 295 138 | 583 | ||||||
29.8.2016 | 449.60 | -1.17% | 4 973 076 | 11 057 | 454.90 | +0.19% | 22 698 | 50 | ||||||
4.9.2013 | 981.00 | -1.84% | 8 667 013 | 8 855 | 985.00 | +0.19% | 4 925 | 5 | ||||||
1.12.2014 | 1 095.00 | +0.64% | 3 589 862 | 3 284 | 1 082.10 | +0.19% | 247 542 | 229 | ||||||
15.2.2013 | 975.90 | +2.19% | 514 707 | 529 | 960.00 | +0.19% | 0 | 0 | ||||||
21.3.2011 | 1 001.00 | -1.86% | 1 109 682 | 1 111 | 1 000.00 | +0.19% | 75 000 | 75 | ||||||
10.5.2011 | 986.50 | +0.35% | 2 151 150 | 2 172 | 997.90 | +0.19% | 49 848 | 50 | ||||||
28.6.2010 | 912.10 | +0.01% | 2 792 607 | 3 074 | 906.10 | +0.19% | 0 | 0 | ||||||
6.10.2009 | 991.60 | +1.54% | 2 363 849 | 2 366 | 994.90 | +0.19% | 51 591 | 52 | ||||||
13.9.2010 | 942.50 | +0.75% | 2 827 736 | 3 008 | 931.70 | +0.18% | 154 276 | 165 | ||||||
14.6.2011 | 942.50 | +1.02% | 1 574 083 | 1 689 | 930.00 | +0.18% | 69 655 | 75 | ||||||
13.11.2014 | 1 070.00 | -0.47% | 1 741 530 | 1 621 | 1 058.00 | +0.18% | 5 290 | 5 | ||||||
6.3.2014 | 992.10 | +0.62% | 5 038 319 | 5 093 | 1 000.00 | +0.18% | 25 000 | 25 | ||||||
10.3.2016 | 602.70 | -0.18% | 8 128 503 | 13 495 | 605.10 | +0.18% | 1 039 824 | 1 715 | ||||||
2.11.2015 | 798.50 | +1.00% | 2 448 668 | 3 070 | 800.50 | +0.18% | 100 038 | 125 | ||||||
22.2.2019 | 544.50 | -0.73% | 733 663 | 1 339 | 549.00 | +0.18% | 262 524 | 475 | ||||||
1.2.2019 | 553.00 | +0.18% | 2 570 025 | 4 650 | 552.00 | +0.18% | 0 | 0 | ||||||
30.1.2019 | 552.50 | 0.00% | 56 110 | 102 | 551.00 | +0.18% | 82 750 | 150 | ||||||
24.1.2019 | 546.50 | -0.36% | 2 085 411 | 3 779 | 550.00 | +0.18% | 0 | 0 | ||||||
15.1.2019 | 535.50 | +0.19% | 7 832 198 | 14 633 | 536.00 | +0.18% | 13 400 | 25 | ||||||
11.1.2019 | 541.00 | -0.55% | 1 520 400 | 2 815 | 546.00 | +0.18% | 34 752 | 64 | ||||||
7.12.2020 | 531.00 | +0.47% | 2 917 555 | 5 490 | 531.00 | +0.18% | 39 825 | 75 | ||||||
23.7.2020 | 534.50 | +0.28% | 7 208 007 | 13 386 | 531.00 | +0.18% | 0 | 0 | ||||||
6.1.2023 | 550.00 | +0.18% | 2 847 177 | 5 177 | 551.00 | +0.18% | 20 918 | 38 | ||||||
8.8.2022 | 561.00 | +1.26% | 1 820 094 | 3 264 | 556.00 | +0.18% | 13 900 | 25 | ||||||
5.8.2022 | 554.00 | -0.18% | 2 216 | 4 | 555.00 | +0.18% | 13 875 | 25 | ||||||
7.9.2022 | 555.00 | -1.77% | 73 884 | 133 | 556.00 | +0.18% | 0 | 0 | ||||||
12.10.2022 | 532.00 | +1.14% | 705 159 | 1 320 | 528.00 | +0.18% | 78 850 | 150 | ||||||
15.8.2022 | 572.00 | -0.52% | 1 580 852 | 2 750 | 575.00 | +0.17% | 71 800 | 125 | ||||||
6.5.2022 | 574.00 | +2.14% | 229 954 | 405 | 568.00 | +0.17% | 193 325 | 341 | ||||||
14.11.2022 | 566.00 | -0.53% | 1 206 619 | 2 145 | 570.00 | +0.17% | 142 075 | 250 | ||||||
3.4.2023 | 584.50 | +0.43% | 1 143 000 | 1 968 | 577.00 | +0.17% | 0 | 0 | ||||||
19.6.2023 | 577.00 | 0.00% | 207 794 | 361 | 575.00 | +0.17% | 43 078 | 75 | ||||||
22.2.2021 | 578.00 | +0.87% | 2 387 474 | 4 151 | 575.00 | +0.17% | 72 600 | 127 | ||||||
21.3.2022 | 580.00 | +0.61% | 3 775 837 | 6 530 | 578.00 | +0.17% | 161 526 | 279 | ||||||
17.3.2022 | 572.00 | +0.44% | 2 908 684 | 5 099 | 577.50 | +0.17% | 375 754 | 650 | ||||||
7.5.2021 | 587.00 | -0.17% | 792 202 | 1 354 | 589.00 | +0.17% | 100 608 | 171 | ||||||
23.4.2021 | 576.50 | -0.26% | 211 500 | 366 | 581.00 | +0.17% | 55 195 | 95 | ||||||
7.3.2019 | 564.00 | +0.45% | 5 103 456 | 9 087 | 560.00 | +0.17% | 268 860 | 480 | ||||||
15.12.2017 | 650.00 | +1.69% | 7 569 474 | 11 693 | 639.10 | +0.17% | 0 | 0 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB