VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2017 | 607.10 | +0.33% | 4 299 730 | 7 067 | 610.00 | -0.08% | 11 590 | 19 | ||||||
18.7.2017 | 668.40 | -1.12% | 8 037 143 | 11 906 | 668.50 | -0.08% | 16 713 | 25 | ||||||
7.7.2016 | 446.00 | -1.33% | 7 466 174 | 16 689 | 455.20 | -0.08% | 288 767 | 642 | ||||||
25.7.2016 | 466.00 | +0.09% | 6 647 399 | 14 191 | 473.90 | -0.08% | 142 303 | 300 | ||||||
16.5.2017 | 668.90 | +0.28% | 19 889 244 | 29 802 | 665.60 | -0.07% | 710 660 | 1 066 | ||||||
25.5.2018 | 674.50 | -0.81% | 20 396 104 | 30 228 | 670.50 | -0.07% | 67 163 | 100 | ||||||
26.10.2017 | 647.10 | -0.58% | 6 643 666 | 10 239 | 647.50 | -0.07% | 0 | 0 | ||||||
15.9.2017 | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||||
10.1.2018 | 705.50 | -0.21% | 8 499 604 | 11 995 | 702.50 | -0.07% | 102 045 | 145 | ||||||
19.2.2024 | 659.00 | -0.45% | 1 191 545 | 1 793 | 660.50 | -0.07% | 25 757 | 39 | ||||||
15.2.2022 | 628.00 | -0.55% | 926 095 | 1 462 | 633.00 | -0.07% | 361 165 | 569 | ||||||
10.12.2021 | 642.50 | +0.78% | 839 619 | 1 307 | 644.00 | -0.07% | 8 992 | 14 | ||||||
25.8.2021 | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||||
3.9.2021 | 629.00 | -0.32% | 2 808 446 | 4 452 | 635.00 | -0.07% | 174 725 | 275 | ||||||
2.1.2020 | 648.50 | +0.23% | 414 470 | 640 | 643.50 | -0.07% | 16 088 | 25 | ||||||
20.8.2010 | 936.00 | -0.43% | 2 252 152 | 2 419 | 934.20 | -0.07% | 165 817 | 178 | ||||||
27.2.2008 | 1 416.00 | -0.14% | 0 | 0 | 1 426.30 | -0.07% | 108 579 | 76 | ||||||
20.2.2008 | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
14.8.2008 | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
20.11.2014 | 1 065.00 | -0.75% | 888 337 | 830 | 1 069.30 | -0.06% | 26 733 | 25 | ||||||
4.12.2014 | 1 066.00 | -1.48% | 1 184 907 | 1 100 | 1 072.10 | -0.06% | 26 803 | 25 | ||||||
1.6.2017 | 645.00 | -1.18% | 1 659 045 | 2 569 | 651.00 | -0.06% | 0 | 0 | ||||||
28.5.2015 | 965.00 | -0.48% | 37 306 066 | 38 694 | 972.60 | -0.06% | 1 206 930 | 1 247 | ||||||
27.10.2015 | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
14.5.2013 | 1 031.00 | -0.67% | 2 949 132 | 2 860 | 1 027.50 | -0.05% | 66 752 | 65 | ||||||
20.1.2011 | 949.40 | -0.59% | 3 351 610 | 3 529 | 957.50 | -0.05% | 302 394 | 315 | ||||||
30.5.2008 | 1 215.00 | -0.49% | 3 908 365 | 3 222 | 1 222.80 | -0.05% | 0 | 0 | ||||||
8.2.2008 | 1 398.00 | +0.36% | 5 940 750 | 4 250 | 1 405.90 | -0.04% | 0 | 0 | ||||||
5.11.2012 | 841.50 | +0.97% | 488 618 | 579 | 837.00 | -0.04% | 83 700 | 100 | ||||||
4.6.2013 | 985.00 | +1.65% | 7 009 948 | 7 144 | 979.00 | -0.04% | 109 248 | 112 | ||||||
15.3.2013 | 1 016.00 | -1.17% | 5 297 510 | 5 147 | 1 019.50 | -0.04% | 163 722 | 160 | ||||||
9.6.2014 | 1 084.00 | -0.73% | 1 151 158 | 1 055 | 1 079.50 | -0.04% | 135 060 | 125 | ||||||
21.5.2014 | 1 028.00 | -1.24% | 1 592 192 | 1 547 | 1 038.50 | -0.04% | 0 | 0 | ||||||
11.8.2016 | 463.50 | -1.07% | 1 463 241 | 3 160 | 465.00 | -0.04% | 30 305 | 65 | ||||||
15.6.2016 | 460.90 | 0.00% | 8 298 228 | 17 860 | 465.30 | -0.04% | 963 065 | 2 052 | ||||||
3.11.2017 | 645.20 | -0.25% | 9 789 349 | 15 118 | 644.70 | -0.04% | 29 041 | 45 | ||||||
22.9.2014 | 1 007.00 | -0.10% | 5 337 891 | 5 320 | 1 000.00 | -0.03% | 123 000 | 123 | ||||||
24.7.2013 | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
24.2.2010 | 923.60 | +0.63% | 483 831 | 525 | 924.70 | -0.03% | 46 218 | 50 | ||||||
14.4.2010 | 973.90 | -1.33% | 15 595 949 | 16 026 | 983.80 | -0.02% | 456 242 | 465 | ||||||
23.8.2010 | 928.50 | -0.80% | 963 246 | 1 041 | 934.00 | -0.02% | 0 | 0 | ||||||
9.12.2013 | 957.70 | -0.37% | 6 593 744 | 6 860 | 968.00 | -0.02% | 240 739 | 248 | ||||||
7.11.2014 | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
18.3.2014 | 957.00 | +0.71% | 4 223 856 | 4 445 | 957.80 | -0.02% | 11 496 | 12 | ||||||
21.10.2015 | 768.70 | +0.35% | 4 675 400 | 6 096 | 768.00 | -0.02% | 19 200 | 25 | ||||||
15.12.2015 | 684.80 | +1.30% | 7 953 647 | 11 675 | 686.90 | -0.01% | 224 850 | 330 | ||||||
1.12.2016 | 525.00 | -0.36% | 12 385 045 | 23 704 | 525.00 | -0.01% | 39 375 | 75 | ||||||
24.5.2017 | 660.00 | +1.99% | 4 765 229 | 7 230 | 654.00 | -0.01% | 131 850 | 200 | ||||||
9.8.2017 | 657.90 | -1.82% | 10 103 488 | 15 311 | 662.00 | -0.01% | 374 143 | 565 | ||||||
11.4.2014 | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||||
12.8.2014 | 997.10 | -0.09% | 1 771 991 | 1 776 | 1 010.00 | -0.01% | 69 777 | 69 | ||||||
15.4.2013 | 989.00 | -0.30% | 1 199 149 | 1 214 | 976.90 | -0.01% | 9 769 | 10 | ||||||
4.6.2012 | 717.00 | +0.99% | 2 672 565 | 3 744 | 707.90 | -0.01% | 17 698 | 25 | ||||||
13.7.2010 | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
20.1.2010 | 998.10 | +0.60% | 2 340 312 | 2 354 | 1 000.00 | -0.01% | 5 000 | 5 | ||||||
26.3.2008 | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||||
14.2.2008 | 1 413.00 | -0.21% | 2 001 529 | 1 410 | 1 429.40 | 0.00% | 1 429 | 1 | ||||||
16.11.2009 | 996.10 | +0.81% | 2 237 958 | 2 238 | 1 000.00 | 0.00% | 53 092 | 53 | ||||||
25.11.2009 | 983.30 | +0.36% | 450 834 | 457 | 980.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 885.50 | -0.18% | 700 552 | 788 | 895.90 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB