VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2021 | 597.50 | +0.76% | 2 534 097 | 4 253 | 600.00 | +0.92% | 235 813 | 395 | ||||||
19.4.2023 | 621.00 | +1.89% | 2 535 176 | 4 098 | 618.50 | +2.06% | 337 494 | 550 | ||||||
22.2.2024 | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
15.6.2009 | 801.40 | -0.45% | 2 537 523 | 3 197 | ||||||||||
29.4.2008 | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
18.4.2016 | 543.40 | +0.09% | 2 540 010 | 4 710 | 537.10 | -1.26% | 121 185 | 225 | ||||||
28.12.2020 | 542.00 | +0.93% | 2 540 226 | 4 684 | 539.00 | +1.31% | 403 463 | 750 | ||||||
26.6.2014 | 1 044.00 | -0.76% | 2 540 452 | 2 426 | 1 052.60 | -0.66% | 0 | 0 | ||||||
13.10.2009 | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
22.7.2022 | 521.00 | -0.76% | 2 550 667 | 4 840 | 530.00 | -0.18% | 151 424 | 285 | ||||||
10.9.2013 | 1 008.00 | +0.30% | 2 550 887 | 2 508 | 1 011.00 | +0.60% | 0 | 0 | ||||||
23.10.2019 | 610.00 | +1.67% | 2 551 678 | 4 189 | 605.00 | +0.49% | 90 700 | 150 | ||||||
9.5.2012 | 754.20 | -1.31% | 2 557 428 | 3 339 | 772.00 | +1.71% | 135 700 | 175 | ||||||
30.4.2012 | 772.80 | +0.82% | 2 558 644 | 3 308 | 772.10 | +0.27% | 78 190 | 100 | ||||||
1.2.2019 | 553.00 | +0.18% | 2 570 025 | 4 650 | 552.00 | +0.18% | 0 | 0 | ||||||
17.10.2017 | 645.70 | +0.19% | 2 571 036 | 3 978 | 644.60 | +0.09% | 164 373 | 255 | ||||||
21.2.2019 | 548.50 | -0.45% | 2 571 893 | 4 691 | 548.00 | -1.26% | 137 496 | 250 | ||||||
16.7.2012 | 781.70 | -0.45% | 2 572 076 | 3 290 | 792.00 | 0.00% | 0 | 0 | ||||||
21.11.2023 | 640.00 | +0.39% | 2 572 798 | 4 037 | 633.00 | +0.15% | 202 548 | 320 | ||||||
23.1.2014 | 1 038.00 | -1.42% | 2 575 589 | 2 470 | 1 036.50 | -0.81% | 25 913 | 25 | ||||||
30.11.2023 | 636.00 | +2.00% | 2 575 885 | 4 089 | 633.50 | +0.55% | 31 675 | 50 | ||||||
13.7.2009 | 774.60 | +1.06% | 2 576 246 | 3 314 | 775.00 | +1.08% | 51 860 | 67 | ||||||
22.2.2018 | 689.50 | -2.06% | 2 577 476 | 3 715 | 696.50 | -1.20% | 0 | 0 | ||||||
21.10.2014 | 981.00 | +1.45% | 2 578 576 | 2 632 | 976.00 | +1.03% | 32 174 | 33 | ||||||
11.10.2013 | 977.00 | -0.28% | 2 580 457 | 2 621 | 986.00 | +0.26% | 4 930 | 5 | ||||||
20.4.2016 | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||||
1.4.2019 | 593.00 | +0.25% | 2 586 209 | 4 345 | 594.00 | +0.50% | 157 353 | 265 | ||||||
22.8.2008 | 1 032.00 | +0.98% | 2 586 316 | 2 516 | 1 033.10 | +1.28% | 0 | 0 | ||||||
20.1.2009 | 625.50 | +0.47% | 2 586 950 | 4 111 | 610.00 | -1.92% | 87 502 | 141 | ||||||
20.2.2015 | 1 041.00 | -0.10% | 2 587 697 | 2 487 | 1 041.00 | -1.04% | 182 688 | 175 | ||||||
14.6.2022 | 546.00 | +1.11% | 2 589 924 | 4 791 | 548.00 | +1.29% | 40 950 | 75 | ||||||
9.12.2022 | 528.00 | -0.56% | 2 592 054 | 4 922 | 532.00 | +0.37% | 74 235 | 140 | ||||||
13.4.2010 | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||||
11.1.2021 | 571.00 | +0.53% | 2 595 774 | 4 555 | 570.00 | +1.24% | 99 300 | 175 | ||||||
28.2.2012 | 833.30 | +0.04% | 2 595 838 | 3 117 | 830.00 | 0.00% | 40 897 | 49 | ||||||
11.3.2022 | 569.50 | +1.24% | 2 597 058 | 4 585 | 570.00 | +0.88% | 198 025 | 350 | ||||||
19.11.2008 | 508.50 | +2.38% | 2 598 616 | 5 120 | 510.00 | +3.03% | 106 968 | 208 | ||||||
18.5.2021 | 612.50 | +1.41% | 2 602 560 | 4 266 | 612.00 | +2.68% | 212 635 | 350 | ||||||
20.11.2023 | 637.50 | +1.43% | 2 603 008 | 4 099 | 632.00 | +1.12% | 284 300 | 450 | ||||||
4.4.2016 | 510.00 | +0.99% | 2 607 455 | 5 135 | 509.00 | +0.23% | 208 567 | 409 | ||||||
16.9.2009 | 949.00 | -0.73% | 2 610 719 | 2 736 | ||||||||||
22.12.2020 | 535.00 | +3.28% | 2 611 721 | 4 916 | 525.50 | +0.76% | 49 735 | 95 | ||||||
26.5.2016 | 536.00 | -0.59% | 2 615 430 | 4 878 | 537.70 | -0.24% | 246 780 | 464 | ||||||
29.7.2009 | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
23.6.2010 | 920.00 | -1.51% | 2 616 894 | 2 857 | 909.10 | -2.24% | 169 330 | 186 | ||||||
21.9.2016 | 477.50 | +1.81% | 2 618 490 | 5 521 | 476.00 | +1.27% | 40 388 | 85 | ||||||
27.10.2017 | 647.50 | +0.06% | 2 622 404 | 4 040 | 645.00 | -0.38% | 246 279 | 379 | ||||||
6.3.2017 | 622.40 | -0.42% | 2 629 590 | 4 205 | 619.00 | -0.96% | 1 110 454 | 1 789 | ||||||
29.12.2020 | 542.00 | 0.00% | 2 630 825 | 4 850 | 539.00 | 0.00% | 5 383 | 10 | ||||||
30.7.2008 | 1 042.00 | +3.58% | 2 631 954 | 2 549 | 1 054.00 | +3.00% | 43 942 | 42 | ||||||
5.6.2023 | 573.00 | -0.17% | 2 634 916 | 4 586 | 582.00 | +1.21% | 258 307 | 444 | ||||||
2.9.2011 | 765.10 | -2.29% | 2 635 648 | 3 438 | 767.00 | -2.16% | 163 236 | 212 | ||||||
2.6.2022 | 558.00 | +1.09% | 2 637 713 | 4 773 | 559.00 | +0.35% | 39 130 | 70 | ||||||
9.5.2022 | 572.00 | -0.35% | 2 637 779 | 4 619 | 570.00 | +0.35% | 192 367 | 337 | ||||||
7.8.2019 | 566.50 | -1.65% | 2 639 936 | 4 626 | 573.00 | -1.20% | 65 263 | 113 | ||||||
4.10.2018 | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
10.11.2010 | 945.50 | -1.37% | 2 641 548 | 2 782 | 950.30 | -0.49% | 33 328 | 35 | ||||||
14.7.2017 | 675.40 | -0.28% | 2 642 373 | 3 906 | 682.50 | -0.20% | 22 275 | 33 | ||||||
21.11.2012 | 867.00 | +0.69% | 2 644 849 | 3 059 | 855.90 | +0.75% | 171 745 | 200 | ||||||
10.3.2011 | 1 018.00 | +0.10% | 2 645 165 | 2 600 | 1 003.40 | +0.54% | 0 | 0 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB