VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2017 | 614.60 | -0.29% | 7 207 927 | 11 661 | 621.00 | -0.40% | 99 939 | 161 | ||||||
2.7.2015 | 856.00 | -0.02% | 8 390 239 | 9 712 | 865.00 | -1.02% | 139 380 | 160 | ||||||
10.1.2019 | 544.00 | +0.65% | 645 028 | 1 189 | 545.00 | 0.00% | 87 228 | 160 | ||||||
29.9.2017 | 650.30 | +0.40% | 7 846 426 | 12 040 | 652.00 | +0.30% | 104 220 | 160 | ||||||
4.4.2022 | 574.00 | -0.35% | 1 769 458 | 3 075 | 582.00 | -0.34% | 93 340 | 160 | ||||||
28.1.2021 | 546.00 | +0.74% | 18 938 693 | 35 003 | 546.00 | -0.54% | 86 913 | 160 | ||||||
12.2.2020 | 629.00 | +1.04% | 1 226 755 | 1 974 | 630.00 | +2.68% | 99 698 | 160 | ||||||
17.9.2009 | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
15.3.2013 | 1 016.00 | -1.17% | 5 297 510 | 5 147 | 1 019.50 | -0.04% | 163 722 | 160 | ||||||
11.10.2011 | 684.10 | -0.71% | 3 672 106 | 5 350 | 693.30 | -0.92% | 111 355 | 160 | ||||||
3.12.2010 | 947.00 | +0.84% | 10 049 773 | 10 536 | 946.00 | +1.39% | 151 952 | 160 | ||||||
13.12.2010 | 997.00 | +0.61% | 4 280 728 | 4 317 | 986.00 | +0.61% | 158 190 | 160 | ||||||
23.8.2012 | 836.80 | -0.68% | 2 297 619 | 2 712 | 837.00 | -0.59% | 134 493 | 160 | ||||||
2.1.2013 | 1 035.00 | +3.50% | 18 130 524 | 17 639 | 1 020.00 | +1.59% | 161 055 | 159 | ||||||
21.5.2009 | 776.60 | -2.08% | 219 393 | 279 | 770.00 | -3.26% | 122 833 | 159 | ||||||
27.6.2018 | 601.00 | -0.33% | 8 451 032 | 14 083 | 604.00 | -0.49% | 95 480 | 159 | ||||||
26.7.2016 | 466.50 | +0.11% | 2 685 903 | 5 766 | 471.90 | -0.42% | 74 474 | 158 | ||||||
6.10.2008 | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
14.6.2010 | 861.60 | +2.25% | 3 818 792 | 4 430 | 870.00 | +2.36% | 136 205 | 158 | ||||||
28.8.2009 | 918.60 | +0.95% | 2 218 623 | 2 425 | 914.50 | +1.38% | 143 503 | 157 | ||||||
3.11.2015 | 794.80 | -0.46% | 7 071 055 | 8 931 | 798.00 | -0.31% | 125 348 | 157 | ||||||
22.4.2016 | 556.10 | +0.43% | 4 921 663 | 8 876 | 557.00 | +0.36% | 87 397 | 157 | ||||||
7.3.2018 | 666.00 | -0.60% | 988 632 | 1 484 | 669.00 | -1.18% | 105 442 | 157 | ||||||
2.9.2021 | 631.00 | +0.96% | 312 619 | 496 | 635.50 | +0.71% | 98 605 | 156 | ||||||
17.5.2024 | 774.00 | +0.52% | 1 773 454 | 2 298 | 776.00 | +0.12% | 120 588 | 156 | ||||||
11.7.2011 | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
29.3.2011 | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
24.11.2008 | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
4.4.2024 | 736.00 | -0.27% | 2 363 115 | 3 200 | 739.00 | +0.95% | 114 020 | 155 | ||||||
24.3.2023 | 566.00 | -1.39% | 1 756 327 | 3 099 | 567.00 | -3.73% | 88 390 | 155 | ||||||
30.12.2021 | 627.00 | +0.80% | 492 804 | 789 | 631.00 | +0.47% | 97 164 | 154 | ||||||
29.3.2019 | 591.50 | +0.25% | 1 673 780 | 2 824 | 591.00 | +0.16% | 90 902 | 154 | ||||||
25.10.2013 | 1 024.00 | +1.09% | 2 781 868 | 2 733 | 1 003.00 | -1.66% | 155 677 | 154 | ||||||
14.12.2011 | 691.00 | -3.09% | 21 376 470 | 30 677 | 700.00 | -0.70% | 107 530 | 153 | ||||||
16.10.2017 | 644.50 | -0.23% | 2 340 411 | 3 628 | 644.00 | -0.58% | 98 452 | 153 | ||||||
22.4.2022 | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||||
26.5.2022 | 555.00 | 0.00% | 1 786 118 | 3 209 | 564.00 | +0.71% | 85 378 | 152 | ||||||
2.5.2018 | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||||
14.3.2012 | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
20.4.2010 | 982.00 | +1.96% | 3 610 956 | 3 680 | 992.00 | +3.33% | 150 100 | 152 | ||||||
8.10.2010 | 993.10 | -0.20% | 1 256 117 | 1 267 | 989.50 | +0.40% | 149 160 | 151 | ||||||
27.11.2009 | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
12.8.2009 | 898.60 | +0.19% | 11 088 751 | 12 431 | 901.20 | +0.02% | 134 321 | 151 | ||||||
1.12.2017 | 654.70 | +2.97% | 30 595 505 | 46 936 | 648.00 | +2.09% | 97 178 | 151 | ||||||
30.11.2017 | 635.80 | +1.57% | 12 741 039 | 20 318 | 634.70 | +0.09% | 95 125 | 150 | ||||||
2.11.2017 | 646.80 | -0.03% | 4 626 198 | 7 170 | 645.00 | 0.00% | 96 750 | 150 | ||||||
18.4.2018 | 674.50 | +0.07% | 4 556 107 | 6 783 | 676.00 | -0.44% | 101 750 | 150 | ||||||
8.2.2018 | 686.00 | -0.80% | 1 335 227 | 1 937 | 695.00 | 0.00% | 104 775 | 150 | ||||||
18.2.2019 | 555.50 | -0.36% | 1 110 399 | 1 997 | 558.00 | +0.54% | 83 757 | 150 | ||||||
30.1.2019 | 552.50 | 0.00% | 56 110 | 102 | 551.00 | +0.18% | 82 750 | 150 | ||||||
23.10.2019 | 610.00 | +1.67% | 2 551 678 | 4 189 | 605.00 | +0.49% | 90 700 | 150 | ||||||
26.9.2016 | 478.30 | -1.73% | 1 803 538 | 3 768 | 473.50 | -1.35% | 71 116 | 150 | ||||||
20.3.2017 | 616.30 | -1.22% | 13 082 970 | 21 182 | 620.10 | -1.41% | 93 219 | 150 | ||||||
18.5.2022 | 585.00 | 0.00% | 1 313 532 | 2 236 | 585.00 | -1.01% | 88 070 | 150 | ||||||
11.7.2022 | 532.00 | -0.93% | 411 920 | 771 | 540.00 | -0.73% | 80 850 | 150 | ||||||
22.6.2022 | 553.00 | -2.81% | 1 582 500 | 2 862 | 561.00 | -1.05% | 83 484 | 150 | ||||||
29.6.2022 | 549.00 | +0.37% | 930 572 | 1 714 | 544.00 | -1.62% | 81 600 | 150 | ||||||
28.7.2022 | 545.00 | +0.93% | 339 714 | 632 | 535.00 | -0.37% | 80 575 | 150 | ||||||
12.10.2022 | 532.00 | +1.14% | 705 159 | 1 320 | 528.00 | +0.18% | 78 850 | 150 | ||||||
8.11.2022 | 560.00 | -1.58% | 347 349 | 618 | 566.00 | -0.35% | 84 075 | 150 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB