VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2008 | 985.50 | -4.32% | 14 286 894 | 14 285 | 980.00 | -3.29% | 980 | 1 | ||||||
2.10.2009 | 975.10 | -1.66% | 4 792 359 | 4 923 | 980.00 | -1.01% | 29 425 | 30 | ||||||
25.11.2009 | 983.30 | +0.36% | 450 834 | 457 | 980.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||||
23.9.2009 | 971.10 | -0.31% | 27 268 | 28 | 980.00 | -0.18% | 126 071 | 129 | ||||||
19.11.2009 | 976.60 | +0.41% | 191 116 | 196 | 978.50 | -0.63% | 48 933 | 50 | ||||||
11.7.2008 | 959.60 | -1.06% | 32 069 840 | 32 917 | 971.30 | -0.94% | 51 498 | 53 | ||||||
3.7.2008 | 1 013.00 | -0.39% | 8 743 740 | 8 770 | 970.00 | -2.97% | 49 370 | 50 | ||||||
1.7.2008 | 962.10 | -4.65% | 7 099 793 | 7 267 | 968.60 | -3.14% | 57 317 | 57 | ||||||
14.7.2008 | 952.10 | -0.78% | 12 159 500 | 12 824 | 963.70 | 24 092 | 25 | |||||||
10.9.2008 | 945.50 | -7.21% | 17 044 927 | 17 495 | 963.60 | -6.13% | 93 777 | 97 | ||||||
22.7.2008 | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||||
23.12.2009 | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
15.9.2009 | 956.00 | +1.16% | 8 357 156 | 8 734 | 959.00 | +2.23% | 386 154 | 406 | ||||||
22.12.2009 | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||||
27.11.2009 | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
30.12.2009 | 942.00 | -0.96% | 4 923 930 | 5 252 | 954.50 | +0.05% | 71 600 | 75 | ||||||
29.12.2009 | 951.10 | +1.39% | 2 735 347 | 2 878 | 954.00 | +0.82% | 6 678 | 7 | ||||||
11.9.2008 | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
21.9.2009 | 947.50 | -0.05% | 377 590 | 397 | 952.90 | +0.30% | 35 082 | 37 | ||||||
18.9.2009 | 948.00 | -0.94% | 3 838 633 | 4 073 | 950.00 | +0.42% | 35 059 | 37 | ||||||
30.11.2009 | 938.30 | -3.37% | 10 443 663 | 11 046 | 948.90 | -0.98% | 0 | 0 | ||||||
4.12.2009 | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||||
28.12.2009 | 938.10 | -0.89% | 2 132 170 | 2 249 | 946.20 | -1.43% | 87 448 | 92 | ||||||
17.9.2009 | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
21.12.2009 | 938.80 | +2.51% | 7 383 481 | 7 859 | 945.00 | +0.85% | 24 547 | 26 | ||||||
26.11.2009 | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
21.7.2008 | 963.10 | +2.50% | 2 178 583 | 2 281 | 945.00 | +1.94% | 166 592 | 178 | ||||||
12.9.2008 | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
11.9.2009 | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
3.12.2009 | 941.60 | +0.37% | 1 125 190 | 1 198 | 940.00 | +0.27% | 56 885 | 60 | ||||||
14.9.2009 | 945.00 | -0.32% | 6 454 738 | 6 886 | 938.00 | -0.26% | 546 119 | 585 | ||||||
2.12.2009 | 938.10 | +1.09% | 2 207 854 | 2 351 | 937.40 | +0.25% | 63 755 | 68 | ||||||
18.12.2009 | 915.80 | +1.03% | 10 128 244 | 10 930 | 937.00 | +0.42% | 5 605 | 6 | ||||||
1.12.2009 | 928.00 | -1.10% | 4 899 500 | 5 276 | 935.00 | -1.46% | 66 970 | 71 | ||||||
14.8.2009 | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
17.12.2009 | 906.50 | -1.69% | 5 339 118 | 5 882 | 933.00 | +0.10% | 11 127 | 12 | ||||||
16.12.2009 | 922.10 | -0.42% | 2 960 539 | 3 200 | 932.00 | +0.21% | 44 736 | 48 | ||||||
15.12.2009 | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
10.9.2009 | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
11.12.2009 | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
18.7.2008 | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
7.12.2009 | 917.30 | -2.32% | 16 287 294 | 17 824 | 925.00 | -2.42% | 190 738 | 206 | ||||||
8.12.2009 | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||||
13.8.2009 | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
14.12.2009 | 913.60 | -2.29% | 5 294 293 | 5 838 | 915.00 | -1.40% | 38 438 | 42 | ||||||
28.8.2009 | 918.60 | +0.95% | 2 218 623 | 2 425 | 914.50 | +1.38% | 143 503 | 157 | ||||||
9.9.2009 | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
25.8.2009 | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
24.8.2009 | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
17.7.2008 | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
21.8.2009 | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
2.10.2008 | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
8.9.2009 | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||||
9.12.2009 | 889.50 | -2.78% | 19 346 145 | 21 688 | 904.70 | -1.66% | 432 831 | 479 | ||||||
26.8.2009 | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
27.8.2009 | 910.00 | -0.11% | 1 268 564 | 1 399 | 902.00 | -0.12% | 162 815 | 180 | ||||||
10.12.2009 | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
12.8.2009 | 898.60 | +0.19% | 11 088 751 | 12 431 | 901.20 | +0.02% | 134 321 | 151 | ||||||
11.8.2009 | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB