VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2017 | 653.00 | +0.54% | 18 794 211 | 28 962 | 645.00 | -0.53% | 12 333 | 19 | ||||||
21.2.2017 | 627.10 | +0.66% | 18 150 460 | 28 905 | 631.00 | +1.61% | 899 059 | 1 433 | ||||||
27.7.2016 | 484.90 | +3.94% | 13 791 400 | 28 883 | 483.00 | +2.35% | 809 541 | 1 698 | ||||||
7.10.2015 | 766.90 | +2.12% | 22 052 173 | 28 870 | 769.00 | +2.94% | 338 629 | 444 | ||||||
21.12.2012 | 1 016.00 | +2.21% | 28 833 523 | 28 760 | 1 000.00 | +1.52% | 967 123 | 976 | ||||||
26.4.2017 | 634.10 | +0.43% | 18 173 933 | 28 609 | 632.00 | +0.63% | 1 505 221 | 2 378 | ||||||
29.12.2015 | 686.00 | +0.34% | 19 470 122 | 28 468 | 691.00 | +0.87% | 267 044 | 387 | ||||||
24.2.2017 | 611.90 | -0.57% | 17 280 909 | 28 448 | 610.00 | -0.65% | 584 747 | 958 | ||||||
1.6.2015 | 954.00 | -0.67% | 27 080 290 | 28 416 | 959.30 | -1.13% | 1 090 154 | 1 135 | ||||||
19.8.2015 | 813.80 | -1.61% | 23 150 568 | 28 360 | 823.00 | -1.20% | 298 568 | 362 | ||||||
25.9.2018 | 641.00 | +3.14% | 18 010 712 | 28 290 | 638.00 | +1.51% | 349 875 | 550 | ||||||
19.9.2018 | 615.50 | +0.90% | 17 396 927 | 28 280 | 606.50 | -0.24% | 20 043 | 33 | ||||||
18.9.2015 | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||||
15.11.2011 | 704.00 | -3.50% | 19 917 788 | 28 247 | 700.00 | -3.58% | 486 609 | 685 | ||||||
6.5.2015 | 985.10 | -0.60% | 27 793 357 | 28 238 | 989.50 | -1.05% | 1 193 768 | 1 203 | ||||||
27.10.2011 | 796.30 | +7.99% | 21 994 799 | 28 180 | 793.00 | +7.42% | 898 692 | 1 155 | ||||||
10.6.2022 | 555.00 | -0.89% | 15 735 445 | 28 171 | 554.00 | -2.80% | 60 984 | 109 | ||||||
11.8.2011 | 762.50 | +2.23% | 20 859 416 | 28 113 | 760.00 | 0.00% | 216 455 | 289 | ||||||
15.6.2015 | 857.00 | -2.22% | 24 108 173 | 28 084 | 860.00 | -2.82% | 805 415 | 928 | ||||||
11.4.2018 | 666.00 | -2.27% | 18 762 886 | 28 018 | 667.00 | -1.91% | 154 353 | 230 | ||||||
21.9.2018 | 629.50 | +0.48% | 17 580 095 | 27 911 | 630.00 | +0.80% | 267 975 | 425 | ||||||
27.4.2009 | 751.00 | +3.40% | 20 498 457 | 27 797 | 754.00 | +0.84% | 206 848 | 275 | ||||||
12.3.2020 | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||||
9.6.2015 | 894.10 | -2.35% | 24 862 505 | 27 644 | 904.60 | -1.71% | 1 173 925 | 1 299 | ||||||
20.9.2018 | 626.50 | +1.79% | 17 237 205 | 27 640 | 625.00 | +3.05% | 355 613 | 572 | ||||||
16.6.2015 | 855.00 | -0.23% | 23 324 656 | 27 560 | 865.00 | +0.58% | 1 021 939 | 1 199 | ||||||
14.2.2014 | 997.00 | -0.89% | 27 436 740 | 27 521 | 1 005.00 | 0.00% | 55 275 | 55 | ||||||
19.3.2009 | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
21.8.2017 | 646.50 | -1.07% | 17 767 887 | 27 413 | 650.00 | -1.20% | 145 304 | 223 | ||||||
3.9.2015 | 762.20 | +0.11% | 20 866 177 | 27 357 | 774.50 | +0.58% | 326 944 | 422 | ||||||
9.8.2012 | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
5.9.2019 | 581.50 | +0.95% | 15 754 192 | 27 053 | 585.00 | +1.03% | 29 250 | 50 | ||||||
8.7.2015 | 816.00 | -0.61% | 21 990 573 | 27 038 | 814.00 | -1.71% | 1 063 333 | 1 298 | ||||||
27.5.2015 | 969.70 | +0.63% | 25 968 825 | 26 935 | 973.20 | +0.53% | 1 316 777 | 1 357 | ||||||
9.3.2021 | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||||
19.12.2017 | 671.30 | -0.25% | 18 113 437 | 26 890 | 665.00 | -1.04% | 419 329 | 625 | ||||||
3.12.2015 | 701.00 | -2.37% | 19 033 514 | 26 890 | 709.00 | -1.80% | 747 135 | 1 050 | ||||||
25.1.2017 | 628.10 | +2.46% | 16 799 982 | 26 796 | 632.00 | +3.45% | 1 599 594 | 2 557 | ||||||
17.3.2020 | 405.80 | +1.45% | 10 611 912 | 26 793 | 410.00 | +2.75% | 337 826 | 838 | ||||||
7.2.2018 | 691.50 | +1.17% | 18 423 959 | 26 766 | 695.00 | +0.43% | 288 725 | 415 | ||||||
2.12.2021 | 616.50 | -2.53% | 16 642 279 | 26 761 | 622.50 | -2.42% | 206 465 | 330 | ||||||
13.3.2020 | 432.00 | 0.00% | 11 393 425 | 26 695 | 435.00 | +2.83% | 569 395 | 1 320 | ||||||
22.10.2021 | 646.00 | -1.60% | 17 231 992 | 26 583 | 648.00 | -1.51% | 16 200 | 25 | ||||||
31.7.2015 | 850.00 | -1.84% | 22 519 603 | 26 460 | 858.00 | -0.23% | 21 468 | 25 | ||||||
21.12.2017 | 677.30 | +0.92% | 17 850 046 | 26 440 | 673.00 | +1.50% | 821 887 | 1 221 | ||||||
30.7.2015 | 865.90 | +1.50% | 22 834 237 | 26 421 | 860.00 | -0.69% | 359 399 | 415 | ||||||
16.10.2012 | 834.70 | +0.08% | 21 953 175 | 26 370 | 824.00 | 0.00% | 57 321 | 69 | ||||||
22.4.2015 | 1 057.00 | -3.73% | 28 006 191 | 26 315 | 1 065.00 | -2.49% | 525 162 | 492 | ||||||
19.8.2010 | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
13.10.2016 | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
2.9.2009 | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
3.2.2010 | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
1.3.2024 | 680.00 | 0.00% | 17 503 338 | 25 982 | 675.00 | -0.14% | 111 450 | 165 | ||||||
14.11.2013 | 995.80 | +1.56% | 25 660 170 | 25 922 | 991.50 | -0.31% | 52 670 | 53 | ||||||
18.8.2009 | 862.60 | -3.79% | 22 910 254 | 25 758 | 879.70 | -1.81% | 698 882 | 790 | ||||||
4.10.2021 | 643.00 | +1.26% | 16 576 600 | 25 736 | 644.00 | +2.06% | 215 968 | 335 | ||||||
21.5.2015 | 990.10 | -1.38% | 25 476 059 | 25 711 | 996.00 | -1.09% | 449 970 | 452 | ||||||
10.3.2009 | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
11.3.2009 | 478.60 | +3.48% | 12 143 870 | 25 630 | 486.00 | +1.25% | 575 740 | 1 195 | ||||||
21.12.2018 | 524.50 | +0.77% | 13 193 862 | 25 407 | 524.00 | -0.75% | 194 628 | 372 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB