VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2023 | 608.00 | +1.84% | 3 110 269 | 5 102 | 605.00 | +0.33% | 181 575 | 300 | ||||||
20.8.2019 | 602.50 | +1.09% | 3 116 107 | 5 172 | 602.00 | +0.33% | 252 500 | 420 | ||||||
23.9.2016 | 486.70 | -0.04% | 3 119 053 | 6 447 | 480.00 | -0.62% | 35 520 | 74 | ||||||
17.9.2009 | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
11.9.2008 | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
30.10.2013 | 1 002.00 | -1.38% | 3 121 688 | 3 096 | 1 008.00 | 0.00% | 0 | 0 | ||||||
6.4.2023 | 591.00 | +1.20% | 3 122 643 | 5 294 | 587.00 | +0.34% | 72 590 | 124 | ||||||
31.3.2020 | 462.00 | +3.49% | 3 124 009 | 6 716 | 452.00 | +1.57% | 205 250 | 450 | ||||||
30.3.2017 | 609.10 | -0.47% | 3 126 169 | 5 153 | 608.80 | -0.52% | 106 100 | 175 | ||||||
1.10.2018 | 640.50 | 0.00% | 3 127 668 | 4 903 | 637.00 | -0.93% | 47 775 | 75 | ||||||
28.8.2019 | 578.00 | -3.10% | 3 128 189 | 5 354 | 592.00 | -0.33% | 100 680 | 170 | ||||||
2.5.2023 | 625.50 | +0.72% | 3 131 573 | 5 028 | 622.00 | +0.97% | 53 917 | 87 | ||||||
17.12.2008 | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||||
21.1.2019 | 556.00 | +0.54% | 3 137 056 | 5 644 | 559.00 | +1.45% | 27 968 | 50 | ||||||
23.12.2009 | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
10.5.2021 | 590.00 | +0.51% | 3 138 918 | 5 319 | 590.00 | +0.16% | 132 750 | 225 | ||||||
11.6.2013 | 965.40 | -1.49% | 3 141 906 | 3 250 | 966.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 650.00 | -0.60% | 3 144 382 | 4 827 | 649.90 | +0.54% | 16 248 | 25 | ||||||
6.11.2014 | 1 066.00 | +0.19% | 3 147 351 | 2 958 | 1 055.30 | +0.21% | 103 054 | 98 | ||||||
30.4.2008 | 1 220.00 | -0.25% | 3 147 370 | 2 587 | 1 221.00 | -0.23% | 0 | 0 | ||||||
18.1.2010 | 1 007.00 | +0.20% | 3 147 664 | 3 121 | 1 005.00 | +0.14% | 81 393 | 81 | ||||||
17.9.2013 | 997.00 | -1.19% | 3 149 959 | 3 140 | 1 009.90 | -0.22% | 0 | 0 | ||||||
13.12.2021 | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||||
23.4.2009 | 713.10 | -0.97% | 3 152 964 | 4 382 | 725.00 | -1.11% | 218 865 | 300 | ||||||
22.12.2022 | 531.00 | -0.38% | 3 157 214 | 5 902 | 533.00 | +1.13% | 13 325 | 25 | ||||||
18.8.2014 | 1 020.00 | -0.10% | 3 159 425 | 3 101 | 1 029.40 | +1.40% | 105 011 | 102 | ||||||
16.12.2020 | 530.00 | +0.19% | 3 160 586 | 5 942 | 530.00 | +0.76% | 13 250 | 25 | ||||||
26.3.2021 | 590.00 | +0.68% | 3 166 262 | 5 334 | 595.00 | 0.00% | 5 950 | 10 | ||||||
11.8.2008 | 1 064.00 | +2.11% | 3 167 000 | 3 000 | 1 069.20 | +2.07% | 0 | 0 | ||||||
3.2.2016 | 594.30 | -1.07% | 3 172 411 | 5 312 | 593.00 | -1.90% | 684 373 | 1 145 | ||||||
6.2.2008 | 1 395.00 | -0.92% | 3 172 895 | 2 287 | 1 404.70 | -1.96% | 85 257 | 60 | ||||||
31.8.2018 | 604.00 | -0.98% | 3 174 410 | 5 242 | 604.00 | -1.30% | 411 315 | 675 | ||||||
4.10.2016 | 483.00 | +1.07% | 3 177 024 | 6 562 | 485.90 | +0.91% | 278 794 | 579 | ||||||
23.8.2013 | 1 052.00 | 0.00% | 3 178 855 | 3 045 | 1 050.00 | 0 | 0 | |||||||
26.4.2010 | 973.00 | +0.10% | 3 179 312 | 3 278 | 976.00 | +0.61% | 0 | 0 | ||||||
28.12.2018 | 527.00 | +2.33% | 3 183 635 | 6 113 | 533.00 | +2.50% | 145 867 | 280 | ||||||
16.8.2011 | 777.20 | -2.05% | 3 184 003 | 4 088 | 781.00 | -2.25% | 128 792 | 163 | ||||||
22.8.2013 | 1 052.00 | +0.38% | 3 189 119 | 3 022 | 1 050.00 | +0.20% | 73 809 | 71 | ||||||
15.4.2009 | 731.60 | -1.01% | 3 190 807 | 4 338 | 746.00 | +0.13% | 356 899 | 485 | ||||||
18.3.2013 | 1 015.00 | -0.10% | 3 193 396 | 3 143 | 1 025.00 | +0.53% | 126 633 | 125 | ||||||
15.10.2013 | 992.00 | 0.00% | 3 195 366 | 3 210 | 998.00 | +1.83% | 99 950 | 100 | ||||||
21.12.2015 | 684.00 | +1.18% | 3 199 419 | 4 698 | 690.00 | +1.44% | 250 427 | 363 | ||||||
6.5.2008 | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
18.2.2015 | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
3.4.2018 | 675.00 | -2.24% | 3 218 985 | 4 739 | 675.00 | -2.17% | 82 075 | 120 | ||||||
27.4.2016 | 550.10 | -0.52% | 3 221 940 | 5 843 | 549.00 | -1.18% | 146 708 | 266 | ||||||
14.4.2021 | 590.00 | -0.67% | 3 223 230 | 5 462 | 595.00 | 0.00% | 0 | 0 | ||||||
12.9.2018 | 602.00 | +1.60% | 3 223 324 | 5 347 | 600.00 | 0.00% | 0 | 0 | ||||||
3.5.2018 | 677.50 | -0.95% | 3 226 654 | 4 766 | 677.00 | -0.80% | 30 455 | 45 | ||||||
5.12.2008 | 555.00 | -3.39% | 3 228 598 | 5 773 | 559.80 | +0.23% | 263 433 | 457 | ||||||
25.2.2021 | 582.00 | +0.43% | 3 231 437 | 5 529 | 576.50 | +0.26% | 232 366 | 400 | ||||||
10.6.2009 | 811.00 | +1.50% | 3 234 691 | 4 033 | 809.00 | +1.42% | 117 242 | 146 | ||||||
21.6.2019 | 586.50 | -0.26% | 3 244 647 | 5 518 | 588.00 | +0.85% | 73 500 | 125 | ||||||
30.3.2011 | 1 005.00 | -1.18% | 3 245 120 | 3 219 | 1 010.00 | -0.49% | 40 475 | 40 | ||||||
29.4.2020 | 510.00 | +2.49% | 3 249 557 | 6 413 | 505.00 | +1.20% | 101 970 | 202 | ||||||
3.12.2012 | 926.50 | +0.32% | 3 251 089 | 3 509 | 927.00 | +3.57% | 297 930 | 322 | ||||||
15.4.2016 | 542.90 | -0.02% | 3 251 807 | 6 022 | 544.00 | +0.09% | 217 375 | 400 | ||||||
6.4.2022 | 564.00 | -1.74% | 3 252 017 | 5 706 | 575.00 | -0.34% | 1 351 077 | 2 351 | ||||||
1.4.2011 | 992.00 | -0.52% | 3 254 765 | 3 272 | 1 005.00 | 0.00% | 0 | 0 | ||||||
25.10.2019 | 620.00 | 0.00% | 3 265 267 | 5 324 | 619.00 | -0.16% | 6 190 | 10 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB