VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2009 | 910.00 | -0.11% | 1 268 564 | 1 399 | 902.00 | -0.12% | 162 815 | 180 | ||||||
8.6.2009 | 773.10 | -2.75% | 634 564 | 816 | 773.10 | -3.12% | 163 749 | 210 | ||||||
20.2.2009 | 487.50 | -5.36% | 4 231 107 | 8 541 | 479.60 | -10.87% | 164 596 | 338 | ||||||
5.8.2009 | 872.60 | +0.17% | 1 587 468 | 1 815 | 866.00 | +0.11% | 165 606 | 191 | ||||||
11.12.2009 | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
18.11.2009 | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
21.7.2008 | 963.10 | +2.50% | 2 178 583 | 2 281 | 945.00 | +1.94% | 166 592 | 178 | ||||||
14.5.2009 | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||||
30.9.2008 | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||||
15.2.2008 | 1 367.00 | -3.26% | 7 266 474 | 5 214 | 1 398.80 | -2.14% | 174 970 | 124 | ||||||
23.12.2008 | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
9.7.2009 | 773.10 | +0.55% | 967 620 | 1 243 | 785.00 | +1.02% | 176 314 | 225 | ||||||
15.12.2009 | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
15.7.2008 | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||||
4.12.2008 | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
28.11.2008 | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
17.3.2009 | 482.00 | -0.82% | 2 504 790 | 5 149 | 492.70 | +0.04% | 181 794 | 372 | ||||||
2.11.2009 | 1 023.00 | +0.39% | 1 847 005 | 1 816 | 1 019.00 | -0.10% | 185 016 | 182 | ||||||
7.12.2009 | 917.30 | -2.32% | 16 287 294 | 17 824 | 925.00 | -2.42% | 190 738 | 206 | ||||||
22.7.2008 | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||||
12.11.2009 | 975.10 | -1.90% | 7 203 996 | 7 404 | 986.00 | -0.90% | 192 741 | 195 | ||||||
20.11.2008 | 472.00 | -7.18% | 1 760 976 | 3 668 | 474.50 | -6.96% | 195 877 | 407 | ||||||
7.3.2008 | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
7.4.2008 | 1 221.00 | -1.77% | 16 096 283 | 13 094 | 1 236.90 | -0.67% | 204 332 | 165 | ||||||
9.10.2008 | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
27.4.2009 | 751.00 | +3.40% | 20 498 457 | 27 797 | 754.00 | +0.84% | 206 848 | 275 | ||||||
21.11.2008 | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
4.8.2009 | 871.10 | +1.29% | 5 133 651 | 5 926 | 865.00 | -0.50% | 209 312 | 242 | ||||||
17.4.2009 | 730.00 | +0.25% | 1 953 865 | 2 670 | 735.00 | +0.68% | 210 150 | 285 | ||||||
14.1.2009 | 585.50 | -6.60% | 3 703 106 | 6 172 | 600.00 | -0.56% | 210 906 | 346 | ||||||
18.11.2008 | 496.70 | -6.14% | 2 331 712 | 4 623 | 495.00 | -8.77% | 215 531 | 412 | ||||||
22.12.2009 | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||||
13.11.2008 | 521.00 | -8.50% | 3 492 568 | 6 499 | 529.30 | -4.63% | 217 218 | 411 | ||||||
23.4.2009 | 713.10 | -0.97% | 3 152 964 | 4 382 | 725.00 | -1.11% | 218 865 | 300 | ||||||
6.11.2009 | 988.10 | -1.88% | 2 983 809 | 3 012 | 1 005.70 | -0.72% | 222 707 | 221 | ||||||
17.3.2008 | 1 228.00 | -5.83% | 24 774 806 | 20 131 | 1 229.30 | -8.10% | 224 321 | 171 | ||||||
22.5.2009 | 765.80 | -1.39% | 3 517 350 | 4 577 | 775.60 | +0.72% | 225 325 | 289 | ||||||
7.4.2009 | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
2.4.2008 | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||||
14.10.2009 | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
27.10.2008 | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
27.1.2009 | 600.60 | +3.36% | 10 567 155 | 17 419 | 609.00 | +2.87% | 232 071 | 385 | ||||||
9.3.2009 | 455.10 | -8.91% | 19 109 129 | 41 130 | 472.10 | -6.51% | 236 138 | 493 | ||||||
14.11.2008 | 529.20 | +1.57% | 1 889 307 | 3 541 | 542.60 | +2.51% | 236 268 | 432 | ||||||
21.4.2009 | 708.50 | -1.92% | 4 458 313 | 6 288 | 715.00 | -3.12% | 237 852 | 332 | ||||||
4.11.2009 | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
14.8.2009 | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
4.6.2008 | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
17.2.2009 | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
19.5.2009 | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
15.5.2009 | 762.00 | +2.28% | 2 463 282 | 3 262 | 750.00 | +0.67% | 252 504 | 335 | ||||||
19.2.2009 | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
10.11.2008 | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
17.10.2008 | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
25.8.2009 | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
13.11.2009 | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||||
5.11.2009 | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
12.6.2008 | 1 102.00 | -2.04% | 9 976 335 | 9 101 | 1 098.00 | -4.18% | 261 425 | 238 | ||||||
28.3.2008 | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
5.12.2008 | 555.00 | -3.39% | 3 228 598 | 5 773 | 559.80 | +0.23% | 263 433 | 457 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB