VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2009 | 995.10 | +0.35% | 194 773 | 194 | 987.70 | -0.72% | 65 577 | 66 | ||||||
6.11.2009 | 988.10 | -1.88% | 2 983 809 | 3 012 | 1 005.70 | -0.72% | 222 707 | 221 | ||||||
7.1.2009 | 637.60 | +0.06% | 3 680 611 | 5 779 | 630.30 | -0.74% | 106 332 | 168 | ||||||
1.8.2008 | 1 028.00 | -1.15% | 1 540 500 | 1 500 | 1 028.00 | -0.77% | 0 | 0 | ||||||
14.4.2008 | 1 193.00 | -0.75% | 4 859 780 | 4 080 | 1 190.00 | -0.80% | 58 905 | 50 | ||||||
28.11.2008 | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
25.6.2008 | 1 069.00 | +0.38% | 614 260 | 577 | 1 060.00 | -0.81% | 27 585 | 26 | ||||||
16.7.2009 | 777.10 | -1.08% | 4 571 128 | 5 860 | 785.00 | -0.83% | 41 605 | 53 | ||||||
13.5.2008 | 1 215.00 | -0.41% | 3 024 168 | 2 488 | 1 214.40 | -0.84% | 0 | 0 | ||||||
9.6.2008 | 1 142.00 | -1.97% | 7 417 221 | 6 462 | 1 157.50 | -0.85% | 57 875 | 50 | ||||||
26.8.2009 | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
13.10.2009 | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
12.11.2009 | 975.10 | -1.90% | 7 203 996 | 7 404 | 986.00 | -0.90% | 192 741 | 195 | ||||||
15.5.2008 | 1 215.00 | -1.22% | 5 493 754 | 4 488 | 1 226.30 | -0.93% | 2 453 | 2 | ||||||
11.7.2008 | 959.60 | -1.06% | 32 069 840 | 32 917 | 971.30 | -0.94% | 51 498 | 53 | ||||||
9.11.2009 | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
3.11.2009 | 997.60 | -2.48% | 10 453 993 | 10 465 | 1 009.20 | -0.96% | 0 | 0 | ||||||
12.2.2008 | 1 405.00 | -2.02% | 6 383 890 | 4 537 | 1 420.40 | -0.97% | 5 698 | 4 | ||||||
30.11.2009 | 938.30 | -3.37% | 10 443 663 | 11 046 | 948.90 | -0.98% | 0 | 0 | ||||||
4.4.2008 | 1 243.00 | +0.40% | 20 920 | 17 | 1 245.30 | -1.00% | 0 | 0 | ||||||
10.6.2008 | 1 136.00 | -0.53% | 4 453 925 | 3 893 | 1 145.90 | -1.00% | 71 035 | 62 | ||||||
20.6.2008 | 1 098.00 | -2.23% | 3 591 099 | 3 244 | 1 099.70 | -1.00% | 27 493 | 25 | ||||||
2.10.2009 | 975.10 | -1.66% | 4 792 359 | 4 923 | 980.00 | -1.01% | 29 425 | 30 | ||||||
11.9.2008 | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
23.4.2009 | 713.10 | -0.97% | 3 152 964 | 4 382 | 725.00 | -1.11% | 218 865 | 300 | ||||||
22.4.2008 | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
5.3.2008 | 1 348.00 | +1.05% | 10 743 340 | 8 075 | 1 355.30 | -1.14% | 9 458 | 7 | ||||||
18.6.2009 | 786.50 | +0.19% | 3 280 934 | 4 178 | 785.00 | -1.14% | 2 355 | 3 | ||||||
3.2.2009 | 665.00 | +3.02% | 2 672 280 | 4 070 | 660.00 | -1.16% | 61 019 | 93 | ||||||
25.9.2009 | 970.00 | -1.67% | 5 954 343 | 6 147 | 984.90 | -1.18% | 7 879 | 8 | ||||||
6.8.2008 | 1 040.00 | -0.57% | 3 270 484 | 3 118 | 1 022.70 | -1.18% | 25 568 | 25 | ||||||
19.10.2009 | 1 101.00 | -0.81% | 1 530 081 | 1 389 | 1 106.30 | -1.22% | 105 558 | 95 | ||||||
26.5.2008 | 1 204.00 | -1.07% | 740 806 | 614 | 1 212.00 | -1.23% | 6 060 | 5 | ||||||
6.3.2008 | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||||
22.5.2008 | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||||
13.3.2008 | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
11.11.2009 | 994.00 | -0.21% | 11 995 247 | 12 089 | 995.00 | -1.28% | 351 373 | 350 | ||||||
12.5.2008 | 1 220.00 | +0.16% | 4 676 515 | 3 812 | 1 224.80 | -1.31% | 0 | 0 | ||||||
12.9.2008 | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
17.9.2009 | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
25.5.2009 | 756.10 | -1.27% | 2 962 312 | 3 902 | 765.10 | -1.35% | 159 135 | 208 | ||||||
20.5.2009 | 793.10 | -1.48% | 1 618 033 | 2 047 | 796.00 | -1.36% | 55 626 | 70 | ||||||
29.4.2008 | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
7.3.2008 | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
14.12.2009 | 913.60 | -2.29% | 5 294 293 | 5 838 | 915.00 | -1.40% | 38 438 | 42 | ||||||
28.12.2009 | 938.10 | -0.89% | 2 132 170 | 2 249 | 946.20 | -1.43% | 87 448 | 92 | ||||||
29.2.2008 | 1 417.00 | -1.25% | 5 137 300 | 3 630 | 1 420.50 | -1.43% | 0 | 0 | ||||||
19.8.2009 | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
12.3.2009 | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
1.12.2009 | 928.00 | -1.10% | 4 899 500 | 5 276 | 935.00 | -1.46% | 66 970 | 71 | ||||||
30.10.2009 | 1 019.00 | -1.55% | 2 325 202 | 2 274 | 1 020.10 | -1.46% | 103 615 | 100 | ||||||
16.4.2008 | 1 178.00 | -0.84% | 1 246 500 | 1 050 | 1 165.00 | -1.46% | 58 425 | 50 | ||||||
6.10.2008 | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
25.8.2008 | 1 040.00 | +0.78% | 1 192 728 | 1 147 | 1 017.80 | -1.48% | 102 210 | 100 | ||||||
7.4.2009 | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
17.12.2008 | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||||
9.5.2008 | 1 218.00 | -3.03% | 6 292 598 | 5 112 | 1 241.10 | -1.50% | 436 169 | 350 | ||||||
11.2.2009 | 652.50 | -0.17% | 409 777 | 636 | 650.00 | -1.51% | 0 | 0 | ||||||
18.11.2009 | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
6.1.2009 | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB