VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2020 | 529.50 | -0.66% | 379 671 | 718 | 535.00 | 0.00% | 0 | 0 | ||||||
8.7.2020 | 530.00 | -1.12% | 58 634 | 109 | 535.00 | 0.00% | 0 | 0 | ||||||
16.12.2020 | 530.00 | +0.19% | 3 160 586 | 5 942 | 530.00 | +0.76% | 13 250 | 25 | ||||||
8.12.2020 | 530.00 | -0.19% | 567 880 | 1 072 | 528.00 | -0.56% | 26 400 | 50 | ||||||
7.10.2022 | 530.00 | +0.76% | 319 499 | 602 | 530.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 530.00 | +0.57% | 318 701 | 597 | 528.00 | +0.57% | 44 965 | 85 | ||||||
18.7.2022 | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
19.12.2018 | 530.00 | -1.85% | 6 835 537 | 12 883 | 535.00 | -1.83% | 59 498 | 111 | ||||||
2.5.2016 | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
1.6.2016 | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
19.10.2022 | 531.00 | +0.19% | 150 511 | 284 | 524.00 | -0.75% | 91 706 | 175 | ||||||
8.12.2022 | 531.00 | -1.30% | 1 569 614 | 2 957 | 530.00 | -1.66% | 331 825 | 625 | ||||||
22.12.2022 | 531.00 | -0.38% | 3 157 214 | 5 902 | 533.00 | +1.13% | 13 325 | 25 | ||||||
7.12.2020 | 531.00 | +0.47% | 2 917 555 | 5 490 | 531.00 | +0.18% | 39 825 | 75 | ||||||
27.8.2020 | 531.00 | -1.30% | 615 987 | 1 148 | 539.00 | -0.73% | 13 475 | 25 | ||||||
9.10.2020 | 531.00 | -0.47% | 5 954 803 | 11 078 | 537.00 | +1.80% | 53 300 | 100 | ||||||
19.6.2020 | 531.00 | +0.28% | 2 520 413 | 4 727 | 535.00 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 531.50 | +1.63% | 3 571 914 | 6 818 | 515.00 | 0.00% | 25 750 | 50 | ||||||
24.11.2016 | 531.90 | -0.89% | 7 612 015 | 14 445 | 525.00 | -3.13% | 415 932 | 784 | ||||||
10.6.2020 | 532.00 | +1.72% | 594 102 | 1 111 | 539.00 | +3.25% | 9 702 | 18 | ||||||
14.12.2022 | 532.00 | -0.19% | 469 961 | 893 | 530.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 532.00 | +1.14% | 705 159 | 1 320 | 528.00 | +0.18% | 78 850 | 150 | ||||||
12.7.2022 | 532.00 | 0.00% | 1 046 245 | 1 978 | 538.00 | -0.37% | 26 975 | 50 | ||||||
11.7.2022 | 532.00 | -0.93% | 411 920 | 771 | 540.00 | -0.73% | 80 850 | 150 | ||||||
4.10.2022 | 533.00 | +2.11% | 1 820 178 | 3 397 | 539.00 | +3.65% | 434 364 | 822 | ||||||
13.12.2022 | 533.00 | +0.95% | 732 176 | 1 382 | 530.00 | +0.56% | 39 700 | 75 | ||||||
21.12.2022 | 533.00 | +1.72% | 1 000 378 | 1 892 | 527.00 | +0.38% | 0 | 0 | ||||||
17.6.2020 | 533.00 | -1.20% | 107 608 | 202 | 535.00 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
7.10.2020 | 533.00 | +1.52% | 2 302 774 | 4 381 | 525.00 | 0.00% | 59 700 | 115 | ||||||
20.7.2020 | 533.00 | -0.84% | 180 695 | 339 | 533.50 | 0.00% | 0 | 0 | ||||||
7.3.2022 | 533.00 | -4.48% | 8 376 947 | 15 758 | 539.00 | -4.00% | 860 232 | 1 616 | ||||||
12.4.2016 | 533.00 | -0.74% | 11 415 340 | 21 297 | 531.50 | -1.57% | 96 188 | 180 | ||||||
16.11.2016 | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
8.2.2019 | 533.50 | -2.56% | 11 772 034 | 22 062 | 538.50 | -2.17% | 181 940 | 335 | ||||||
24.8.2020 | 533.50 | +1.23% | 1 763 949 | 3 324 | 533.00 | +2.50% | 122 447 | 231 | ||||||
8.10.2020 | 533.50 | +0.09% | 981 851 | 1 838 | 527.50 | +0.47% | 0 | 0 | ||||||
25.9.2020 | 534.00 | -0.56% | 102 024 047 | 187 969 | 550.00 | +0.27% | 719 300 | 1 297 | ||||||
4.6.2020 | 534.00 | +2.69% | 9 075 747 | 17 159 | 532.00 | +2.60% | 179 910 | 340 | ||||||
5.10.2022 | 534.00 | +0.19% | 92 164 | 172 | 537.00 | -0.37% | 0 | 0 | ||||||
4.1.2019 | 534.00 | +3.29% | 4 841 490 | 9 075 | 538.00 | +2.67% | 43 150 | 80 | ||||||
17.12.2018 | 534.00 | -1.84% | 7 387 176 | 13 748 | 540.00 | -1.45% | 227 525 | 420 | ||||||
14.1.2019 | 534.50 | -1.20% | 1 011 109 | 1 899 | 535.00 | -2.01% | 375 409 | 699 | ||||||
13.10.2020 | 534.50 | -0.47% | 53 939 | 101 | 536.50 | -0.09% | 0 | 0 | ||||||
23.7.2020 | 534.50 | +0.28% | 7 208 007 | 13 386 | 531.00 | +0.18% | 0 | 0 | ||||||
17.2.2009 | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
18.11.2016 | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
28.8.2020 | 535.00 | +0.75% | 16 507 | 31 | 533.00 | -1.11% | 187 163 | 350 | ||||||
22.12.2020 | 535.00 | +3.28% | 2 611 721 | 4 916 | 525.50 | +0.76% | 49 735 | 95 | ||||||
10.7.2020 | 535.00 | -0.47% | 27 820 | 52 | 535.00 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 535.00 | -0.19% | 550 560 | 1 030 | 530.00 | 0.00% | 62 576 | 118 | ||||||
26.9.2022 | 535.00 | -1.65% | 1 712 046 | 3 230 | 532.00 | -1.66% | 162 949 | 305 | ||||||
21.10.2022 | 535.00 | -0.19% | 121 655 | 229 | 534.00 | +0.94% | 15 486 | 29 | ||||||
7.7.2022 | 535.00 | -2.19% | 2 672 974 | 5 045 | 536.00 | -2.18% | 13 400 | 25 | ||||||
25.7.2022 | 535.00 | +2.69% | 505 280 | 942 | 537.00 | +1.32% | 139 277 | 261 | ||||||
15.1.2019 | 535.50 | +0.19% | 7 832 198 | 14 633 | 536.00 | +0.18% | 13 400 | 25 | ||||||
2.6.2016 | 536.00 | +0.96% | 3 712 589 | 6 894 | 540.00 | +0.93% | 199 592 | 370 | ||||||
26.5.2016 | 536.00 | -0.59% | 2 615 430 | 4 878 | 537.70 | -0.24% | 246 780 | 464 | ||||||
30.6.2022 | 536.00 | -2.37% | 922 276 | 1 699 | 540.00 | -0.73% | 210 133 | 388 | ||||||
26.7.2022 | 536.00 | +0.19% | 371 067 | 687 | 537.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB