VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2022 | 536.00 | +0.94% | 399 761 | 749 | 529.00 | +0.95% | 0 | 0 | ||||||
2.7.2020 | 536.00 | +3.08% | 3 616 418 | 6 760 | 530.00 | +1.92% | 44 516 | 84 | ||||||
7.7.2020 | 536.00 | +0.19% | 1 296 375 | 2 421 | 535.00 | +0.94% | 104 490 | 194 | ||||||
23.11.2016 | 536.70 | -1.16% | 4 624 084 | 8 470 | 542.00 | -0.18% | 578 977 | 1 060 | ||||||
11.4.2016 | 537.00 | -1.05% | 20 550 353 | 38 196 | 540.00 | 0.00% | 125 782 | 235 | ||||||
23.12.2020 | 537.00 | +0.37% | 1 844 025 | 3 446 | 532.00 | +1.23% | 92 888 | 175 | ||||||
31.8.2020 | 537.00 | +0.37% | 1 036 154 | 1 917 | 533.50 | +0.09% | 13 338 | 25 | ||||||
12.10.2020 | 537.00 | +1.13% | 1 487 549 | 2 773 | 537.00 | 0.00% | 0 | 0 | ||||||
24.9.2020 | 537.00 | -2.89% | 3 422 300 | 6 305 | 548.50 | -1.43% | 92 303 | 168 | ||||||
8.7.2022 | 537.00 | +0.37% | 359 723 | 671 | 544.00 | +1.49% | 38 060 | 70 | ||||||
2.9.2020 | 537.50 | -0.28% | 2 844 475 | 5 279 | 539.50 | +1.02% | 6 474 | 12 | ||||||
17.7.2020 | 537.50 | 0.00% | 0 | 0 | 533.50 | 0.00% | 13 338 | 25 | ||||||
16.7.2020 | 537.50 | -0.46% | 47 838 | 89 | 533.50 | -0.18% | 13 338 | 25 | ||||||
9.7.2020 | 537.50 | +1.42% | 1 015 522 | 1 884 | 535.00 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 537.50 | +0.47% | 2 174 494 | 4 049 | 530.00 | -0.93% | 100 850 | 190 | ||||||
5.6.2020 | 537.50 | +0.66% | 5 800 834 | 10 668 | 544.00 | +2.25% | 249 103 | 460 | ||||||
28.2.2019 | 537.50 | -0.92% | 8 224 302 | 15 287 | 540.00 | -1.45% | 193 900 | 355 | ||||||
15.11.2016 | 537.90 | -0.20% | 4 737 306 | 8 848 | 528.20 | -1.58% | 143 637 | 270 | ||||||
29.4.2016 | 538.00 | -1.63% | 5 841 932 | 10 801 | 540.00 | -1.63% | 466 985 | 862 | ||||||
8.1.2019 | 538.00 | +2.67% | 4 457 208 | 8 339 | 535.00 | +0.09% | 190 973 | 356 | ||||||
21.7.2020 | 538.00 | +0.94% | 859 464 | 1 599 | 533.50 | 0.00% | 13 338 | 25 | ||||||
26.8.2020 | 538.00 | -0.19% | 2 684 202 | 4 973 | 543.00 | +1.78% | 270 323 | 500 | ||||||
2.1.2023 | 538.00 | -0.92% | 177 082 | 327 | 540.00 | -0.55% | 27 000 | 50 | ||||||
7.12.2022 | 538.00 | -0.37% | 246 967 | 461 | 539.00 | -1.28% | 42 577 | 79 | ||||||
14.7.2020 | 538.50 | +0.19% | 182 536 | 341 | 532.00 | +0.37% | 13 300 | 25 | ||||||
30.5.2016 | 538.50 | +1.78% | 1 503 176 | 2 824 | 535.00 | 0.00% | 34 337 | 65 | ||||||
6.12.2016 | 538.50 | +1.99% | 12 558 224 | 23 267 | 541.00 | +1.90% | 810 151 | 1 506 | ||||||
3.12.2008 | 538.60 | -0.77% | 1 792 082 | 3 305 | 545.00 | +0.64% | 44 147 | 81 | ||||||
14.11.2016 | 539.00 | +1.87% | 27 727 945 | 51 824 | 536.70 | +1.55% | 763 748 | 1 428 | ||||||
25.8.2020 | 539.00 | +1.03% | 12 573 101 | 23 335 | 533.50 | +0.09% | 0 | 0 | ||||||
1.9.2020 | 539.00 | +0.37% | 708 291 | 1 327 | 534.00 | +0.09% | 80 100 | 150 | ||||||
29.12.2022 | 539.00 | -0.19% | 1 284 567 | 2 383 | 543.00 | -0.18% | 73 515 | 136 | ||||||
5.12.2022 | 539.00 | -1.28% | 2 449 116 | 4 518 | 538.00 | -1.28% | 162 625 | 300 | ||||||
23.12.2022 | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||||
25.5.2016 | 539.20 | +3.69% | 9 908 993 | 18 672 | 539.00 | +2.68% | 243 108 | 458 | ||||||
11.2.2019 | 539.50 | +1.12% | 4 867 514 | 8 960 | 546.00 | +1.39% | 38 295 | 70 | ||||||
16.6.2020 | 539.50 | +4.35% | 1 420 015 | 2 649 | 535.00 | +1.51% | 40 100 | 75 | ||||||
15.7.2020 | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
28.12.2022 | 540.00 | -0.74% | 191 816 | 352 | 544.00 | 0.00% | 40 625 | 75 | ||||||
6.12.2022 | 540.00 | +0.19% | 227 469 | 418 | 546.00 | +1.48% | 148 812 | 275 | ||||||
27.7.2022 | 540.00 | +0.75% | 578 432 | 1 070 | 537.00 | 0.00% | 0 | 0 | ||||||
27.6.2022 | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
23.6.2022 | 540.00 | -2.35% | 2 441 003 | 4 477 | 549.00 | -2.13% | 614 307 | 1 118 | ||||||
13.6.2022 | 540.00 | -2.70% | 3 764 776 | 6 955 | 541.00 | -2.34% | 222 620 | 409 | ||||||
18.12.2018 | 540.00 | +1.12% | 4 838 515 | 9 053 | 545.00 | +0.92% | 212 447 | 394 | ||||||
9.1.2019 | 540.50 | +0.46% | 3 097 950 | 5 716 | 545.00 | +1.86% | 21 750 | 40 | ||||||
11.1.2019 | 541.00 | -0.55% | 1 520 400 | 2 815 | 546.00 | +0.18% | 34 752 | 64 | ||||||
30.12.2020 | 541.00 | -0.18% | 1 295 822 | 2 389 | 544.00 | +0.92% | 51 605 | 95 | ||||||
6.3.2020 | 541.00 | -2.43% | 4 540 912 | 8 342 | 545.00 | -2.67% | 165 950 | 305 | ||||||
1.12.2008 | 541.20 | -4.58% | 1 201 631 | 2 198 | 541.00 | -3.97% | 55 175 | 101 | ||||||
8.6.2020 | 542.00 | +0.84% | 663 865 | 1 218 | 542.00 | -0.36% | 57 563 | 106 | ||||||
29.12.2020 | 542.00 | 0.00% | 2 630 825 | 4 850 | 539.00 | 0.00% | 5 383 | 10 | ||||||
28.12.2020 | 542.00 | +0.93% | 2 540 226 | 4 684 | 539.00 | +1.31% | 403 463 | 750 | ||||||
27.1.2021 | 542.00 | -1.36% | 7 650 522 | 14 004 | 549.00 | -0.90% | 137 250 | 250 | ||||||
3.1.2023 | 542.00 | +0.74% | 1 390 322 | 2 573 | 548.00 | +1.48% | 27 375 | 50 | ||||||
13.4.2016 | 542.30 | +1.74% | 11 546 405 | 21 326 | 542.00 | +1.97% | 434 954 | 806 | ||||||
27.2.2019 | 542.50 | -0.55% | 2 835 928 | 5 228 | 548.00 | -0.90% | 164 388 | 300 | ||||||
8.4.2016 | 542.70 | +6.33% | 24 253 862 | 45 565 | 540.00 | +4.48% | 795 307 | 1 493 | ||||||
2.12.2008 | 542.80 | +0.30% | 432 980 | 804 | 541.50 | +0.09% | 30 861 | 57 | ||||||
15.4.2016 | 542.90 | -0.02% | 3 251 807 | 6 022 | 544.00 | +0.09% | 217 375 | 400 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB