VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2022 | 562.00 | +0.36% | 434 807 | 770 | 560.00 | -2.26% | 28 000 | 50 | ||||||
27.12.2010 | 1 000.00 | 0.00% | 435 110 | 437 | 995.00 | 0.00% | 0 | 0 | ||||||
15.1.2020 | 647.00 | -1.37% | 435 894 | 674 | 645.50 | -1.82% | 16 138 | 25 | ||||||
1.12.2022 | 553.00 | +1.28% | 435 904 | 799 | 547.00 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 529.00 | +2.12% | 436 959 | 828 | 530.00 | +1.33% | 55 252 | 105 | ||||||
2.5.2022 | 574.00 | -1.03% | 440 500 | 762 | 580.00 | 0.00% | 14 500 | 25 | ||||||
22.3.2021 | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||||
21.11.2019 | 621.00 | -1.11% | 443 908 | 713 | 620.00 | +0.32% | 0 | 0 | ||||||
12.4.2022 | 574.00 | -1.20% | 445 473 | 774 | 575.00 | -0.51% | 0 | 0 | ||||||
5.6.2017 | 655.00 | +0.66% | 445 882 | 681 | 650.00 | -0.76% | 177 164 | 272 | ||||||
19.9.2013 | 1 002.00 | +1.21% | 445 969 | 447 | 1 012.30 | 75 950 | 75 | |||||||
9.10.2019 | 590.00 | +0.08% | 446 406 | 756 | 591.00 | +0.16% | 29 500 | 50 | ||||||
12.4.2024 | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
1.7.2021 | 596.00 | +1.53% | 447 505 | 756 | 590.00 | +0.16% | 0 | 0 | ||||||
12.5.2021 | 592.00 | -0.17% | 447 706 | 760 | 593.00 | +0.50% | 104 093 | 176 | ||||||
8.2.2023 | 596.00 | +1.53% | 448 596 | 749 | 596.00 | +0.67% | 63 986 | 108 | ||||||
25.11.2009 | 983.30 | +0.36% | 450 834 | 457 | 980.00 | 0.00% | 0 | 0 | ||||||
16.7.2018 | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||||
25.5.2017 | 659.00 | -0.15% | 456 083 | 692 | 654.20 | +0.03% | 0 | 0 | ||||||
2.1.2009 | 645.00 | -0.17% | 456 326 | 701 | ||||||||||
10.6.2013 | 980.00 | +0.51% | 456 658 | 469 | 966.00 | 0.00% | 0 | 0 | ||||||
17.2.2021 | 575.00 | 0.00% | 464 950 | 807 | 572.00 | -0.08% | 23 521 | 41 | ||||||
5.4.2024 | 737.00 | +0.14% | 466 315 | 636 | 733.00 | -0.81% | 18 325 | 25 | ||||||
14.12.2022 | 532.00 | -0.19% | 469 961 | 893 | 530.00 | 0.00% | 0 | 0 | ||||||
7.2.2020 | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||||
20.11.2013 | 1 024.00 | +0.10% | 470 074 | 460 | 1 027.80 | +1.90% | 25 694 | 25 | ||||||
10.2.2023 | 599.00 | -0.83% | 470 264 | 781 | 600.00 | -0.66% | 301 250 | 500 | ||||||
27.6.2019 | 571.00 | -0.09% | 470 467 | 821 | 575.00 | 0.00% | 57 500 | 100 | ||||||
3.2.2015 | 1 080.00 | +3.15% | 471 259 | 441 | 1 069.00 | +1.51% | 0 | 0 | ||||||
10.8.2021 | 602.00 | +0.75% | 473 626 | 785 | 597.00 | -0.33% | 74 625 | 125 | ||||||
31.1.2024 | 655.00 | +0.46% | 474 814 | 728 | 656.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 998.00 | -1.77% | 474 874 | 476 | 1 000.00 | 0.00% | 77 768 | 78 | ||||||
13.8.2012 | 820.30 | +0.09% | 481 199 | 591 | 820.00 | +0.12% | 820 | 1 | ||||||
19.4.2022 | 582.00 | -0.68% | 481 402 | 825 | 585.00 | 0.00% | 14 625 | 25 | ||||||
30.7.2019 | 593.00 | -0.92% | 483 369 | 816 | 599.00 | -0.16% | 614 475 | 1 025 | ||||||
24.2.2010 | 923.60 | +0.63% | 483 831 | 525 | 924.70 | -0.03% | 46 218 | 50 | ||||||
31.10.2023 | 617.00 | +0.65% | 484 195 | 789 | 607.00 | -0.49% | 176 998 | 289 | ||||||
27.4.2021 | 584.50 | +0.09% | 484 716 | 836 | 587.00 | 0.00% | 0 | 0 | ||||||
9.1.2020 | 644.00 | +0.16% | 485 162 | 754 | 640.50 | -0.23% | 35 265 | 55 | ||||||
2.5.2019 | 636.50 | +0.16% | 487 091 | 772 | 632.00 | +0.31% | 15 800 | 25 | ||||||
17.10.2023 | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||||
5.11.2012 | 841.50 | +0.97% | 488 618 | 579 | 837.00 | -0.04% | 83 700 | 100 | ||||||
22.2.2013 | 977.90 | +1.37% | 488 950 | 500 | 960.60 | +0.93% | 25 841 | 27 | ||||||
9.11.2022 | 563.00 | +0.54% | 488 991 | 872 | 560.00 | -1.06% | 28 000 | 50 | ||||||
7.6.2022 | 565.00 | -0.35% | 489 008 | 855 | 573.00 | -0.34% | 0 | 0 | ||||||
24.11.2008 | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
3.12.2019 | 637.00 | -1.09% | 489 092 | 767 | 627.50 | -1.79% | 120 089 | 191 | ||||||
29.7.2011 | 902.10 | -0.32% | 490 373 | 549 | 901.60 | 0.00% | 0 | 0 | ||||||
30.12.2021 | 627.00 | +0.80% | 492 804 | 789 | 631.00 | +0.47% | 97 164 | 154 | ||||||
13.9.2021 | 621.00 | +0.16% | 492 934 | 795 | 627.50 | +0.96% | 125 655 | 202 | ||||||
25.10.2022 | 543.00 | -1.27% | 495 346 | 899 | 550.00 | +0.73% | 95 500 | 175 | ||||||
8.9.2021 | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||||
5.5.2023 | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||||
20.7.2022 | 525.00 | 0.00% | 500 386 | 944 | 529.00 | +0.76% | 70 931 | 134 | ||||||
21.8.2020 | 527.00 | +1.35% | 500 565 | 952 | 520.00 | -1.04% | 0 | 0 | ||||||
19.10.2012 | 827.50 | -0.58% | 501 179 | 604 | 831.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 797.60 | -1.23% | 501 482 | 633 | 793.10 | -1.95% | 50 856 | 64 | ||||||
21.6.2024 | 706.00 | -1.26% | 501 821 | 708 | 714.00 | +0.56% | 35 700 | 50 | ||||||
26.9.2017 | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||||
14.1.2021 | 575.00 | 0.00% | 503 391 | 876 | 572.00 | +0.08% | 106 315 | 185 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB