VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2010 | 916.10 | -0.11% | 1 471 225 | 1 605 | 925.00 | -0.53% | 23 125 | 25 | ||||||
16.9.2013 | 1 009.00 | +1.04% | 1 751 691 | 1 727 | 1 012.20 | +1.62% | 25 305 | 25 | ||||||
21.8.2013 | 1 048.00 | -1.87% | 1 027 496 | 977 | 1 047.80 | -2.72% | 26 195 | 25 | ||||||
20.11.2013 | 1 024.00 | +0.10% | 470 074 | 460 | 1 027.80 | +1.90% | 25 694 | 25 | ||||||
19.11.2013 | 1 023.00 | +0.20% | 994 468 | 974 | 1 008.60 | -0.72% | 25 215 | 25 | ||||||
5.11.2013 | 1 009.00 | 0.00% | 324 065 | 320 | 1 017.00 | 0.00% | 25 425 | 25 | ||||||
23.10.2013 | 1 017.00 | -0.49% | 7 793 473 | 7 614 | 1 025.00 | +0.68% | 25 625 | 25 | ||||||
22.10.2013 | 1 022.00 | -0.87% | 2 413 955 | 2 358 | 1 018.00 | 0.00% | 25 450 | 25 | ||||||
23.1.2014 | 1 038.00 | -1.42% | 2 575 589 | 2 470 | 1 036.50 | -0.81% | 25 913 | 25 | ||||||
21.1.2014 | 1 048.00 | -0.47% | 6 077 229 | 5 783 | 1 045.00 | +0.38% | 26 125 | 25 | ||||||
27.2.2014 | 1 007.00 | +0.10% | 11 242 002 | 11 174 | 1 006.00 | -0.15% | 25 150 | 25 | ||||||
6.3.2014 | 992.10 | +0.62% | 5 038 319 | 5 093 | 1 000.00 | +0.18% | 25 000 | 25 | ||||||
10.2.2014 | 989.60 | +0.77% | 114 987 | 116 | 996.00 | +0.40% | 24 900 | 25 | ||||||
25.3.2014 | 948.90 | +1.37% | 5 202 880 | 5 508 | 959.90 | +1.94% | 23 947 | 25 | ||||||
11.4.2013 | 980.00 | +0.69% | 1 687 057 | 1 724 | 977.00 | +0.74% | 24 425 | 25 | ||||||
26.3.2013 | 983.00 | -1.50% | 4 125 018 | 4 214 | 985.50 | -1.75% | 24 638 | 25 | ||||||
21.3.2013 | 1 006.00 | -0.98% | 1 280 620 | 1 270 | 1 019.60 | +1.03% | 25 490 | 25 | ||||||
11.3.2013 | 1 019.00 | +0.39% | 5 256 126 | 5 169 | 1 006.70 | -0.81% | 25 168 | 25 | ||||||
14.6.2013 | 966.00 | +1.22% | 33 795 | 35 | 965.00 | +1.57% | 24 125 | 25 | ||||||
23.5.2013 | 1 040.00 | -1.89% | 2 136 185 | 2 060 | 1 038.10 | -0.66% | 25 953 | 25 | ||||||
6.6.2013 | 975.00 | -0.20% | 2 154 647 | 2 211 | 970.00 | +0.52% | 24 250 | 25 | ||||||
4.3.2013 | 971.00 | -1.78% | 1 156 986 | 1 188 | 975.00 | -1.00% | 24 375 | 25 | ||||||
1.3.2013 | 988.60 | -0.29% | 693 414 | 701 | 984.90 | +1.01% | 24 623 | 25 | ||||||
25.2.2013 | 995.60 | +1.81% | 5 695 094 | 5 812 | 989.00 | +2.95% | 24 725 | 25 | ||||||
31.12.2012 | 1 004.00 | +0.09% | 25 100 | 25 | ||||||||||
13.12.2012 | 954.00 | -0.10% | 3 767 901 | 3 949 | 950.00 | +0.63% | 23 750 | 25 | ||||||
30.7.2012 | 790.20 | +0.66% | 2 289 514 | 2 903 | 792.00 | +2.72% | 19 800 | 25 | ||||||
25.6.2012 | 763.50 | -3.17% | 1 052 046 | 1 369 | 766.00 | -2.92% | 19 150 | 25 | ||||||
18.9.2012 | 830.10 | +0.42% | 788 972 | 952 | 825.00 | +0.23% | 20 625 | 25 | ||||||
29.10.2012 | 828.50 | +1.27% | 1 099 989 | 1 338 | 825.00 | +0.48% | 20 625 | 25 | ||||||
26.10.2012 | 818.10 | -0.27% | 12 323 | 15 | 821.00 | -0.12% | 20 525 | 25 | ||||||
17.4.2012 | 764.90 | +1.45% | 3 533 680 | 4 675 | 760.00 | +0.31% | 19 000 | 25 | ||||||
26.3.2012 | 821.00 | -0.85% | 5 904 730 | 7 129 | 829.00 | +0.85% | 20 725 | 25 | ||||||
6.6.2012 | 733.50 | +0.48% | 2 074 021 | 2 814 | 737.00 | +0.54% | 18 425 | 25 | ||||||
5.6.2012 | 730.00 | +1.81% | 2 651 251 | 3 626 | 733.00 | +3.54% | 18 325 | 25 | ||||||
4.6.2012 | 717.00 | +0.99% | 2 672 565 | 3 744 | 707.90 | -0.01% | 17 698 | 25 | ||||||
2.2.2012 | 840.10 | +0.85% | 7 970 238 | 9 520 | 852.40 | +2.88% | 21 310 | 25 | ||||||
31.1.2012 | 830.00 | +0.42% | 3 826 302 | 4 598 | 832.00 | 0.00% | 20 800 | 25 | ||||||
10.1.2012 | 777.10 | -0.13% | 3 585 955 | 4 615 | 777.00 | -0.52% | 19 425 | 25 | ||||||
19.10.2011 | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||||
13.1.2009 | 626.90 | -0.73% | 1 874 335 | 3 019 | 603.40 | -5.71% | 15 085 | 25 | ||||||
13.8.2008 | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||||
7.8.2008 | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||||
6.8.2008 | 1 040.00 | -0.57% | 3 270 484 | 3 118 | 1 022.70 | -1.18% | 25 568 | 25 | ||||||
8.9.2008 | 1 030.00 | +2.39% | 4 516 543 | 4 423 | 1 026.60 | +1.14% | 25 665 | 25 | ||||||
20.6.2008 | 1 098.00 | -2.23% | 3 591 099 | 3 244 | 1 099.70 | -1.00% | 27 493 | 25 | ||||||
18.6.2008 | 1 122.00 | -1.75% | 3 000 450 | 2 650 | 1 135.00 | -0.29% | 28 375 | 25 | ||||||
2.7.2008 | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
14.7.2008 | 952.10 | -0.78% | 12 159 500 | 12 824 | 963.70 | 24 092 | 25 | |||||||
10.7.2008 | 969.90 | -3.59% | 2 790 923 | 2 840 | 980.60 | 24 515 | 25 | |||||||
6.3.2008 | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||||
26.3.2008 | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||||
25.3.2008 | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
21.3.2008 | 1 323.00 | +2.72% | 8 515 391 | 6 499 | 1 338.20 | +4.62% | 33 455 | 25 | ||||||
1.4.2008 | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||||
6.5.2008 | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
25.2.2008 | 1 407.00 | -0.42% | 5 711 042 | 4 020 | 1 432.80 | +0.56% | 35 820 | 25 | ||||||
7.2.2008 | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
30.6.2008 | 1 009.00 | -3.63% | 4 882 655 | 4 787 | 1 000.00 | -5.65% | 26 020 | 26 | ||||||
25.6.2008 | 1 069.00 | +0.38% | 614 260 | 577 | 1 060.00 | -0.81% | 27 585 | 26 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB