VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2022 | 571.00 | -2.06% | 3 897 854 | 6 803 | 575.00 | -1.70% | 148 756 | 258 | ||||||
27.1.2020 | 630.50 | -1.48% | 2 794 098 | 4 408 | 638.00 | -1.69% | 151 218 | 240 | ||||||
14.1.2016 | 636.20 | -0.44% | 11 136 423 | 17 609 | 631.10 | -1.69% | 600 426 | 946 | ||||||
11.9.2012 | 822.30 | -0.81% | 814 293 | 984 | 816.00 | -1.69% | 102 283 | 125 | ||||||
3.9.2013 | 999.40 | +0.64% | 2 471 236 | 2 475 | 983.10 | -1.69% | 19 662 | 20 | ||||||
7.4.2014 | 994.00 | -1.38% | 4 478 859 | 4 483 | 988.00 | -1.69% | 9 880 | 10 | ||||||
19.4.2010 | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
31.3.2010 | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
23.7.2015 | 868.30 | +0.21% | 5 883 324 | 6 787 | 860.30 | -1.68% | 333 078 | 381 | ||||||
25.9.2019 | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||||
25.8.2016 | 460.40 | -0.99% | 6 738 095 | 14 817 | 458.20 | -1.67% | 345 798 | 755 | ||||||
20.11.2019 | 628.00 | -0.87% | 726 545 | 1 153 | 618.00 | -1.67% | 171 425 | 275 | ||||||
1.8.2014 | 1 020.00 | -1.64% | 2 710 953 | 2 637 | 1 029.00 | -1.67% | 25 726 | 25 | ||||||
28.7.2011 | 905.00 | -1.23% | 5 669 733 | 6 294 | 901.60 | -1.67% | 27 048 | 30 | ||||||
1.6.2012 | 710.00 | -1.43% | 2 210 085 | 3 103 | 708.00 | -1.66% | 70 828 | 100 | ||||||
25.10.2013 | 1 024.00 | +1.09% | 2 781 868 | 2 733 | 1 003.00 | -1.66% | 155 677 | 154 | ||||||
9.12.2009 | 889.50 | -2.78% | 19 346 145 | 21 688 | 904.70 | -1.66% | 432 831 | 479 | ||||||
1.11.2021 | 652.00 | +0.31% | 1 151 676 | 1 768 | 649.00 | -1.66% | 0 | 0 | ||||||
20.12.2021 | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||||
26.9.2022 | 535.00 | -1.65% | 1 712 046 | 3 230 | 532.00 | -1.66% | 162 949 | 305 | ||||||
8.12.2022 | 531.00 | -1.30% | 1 569 614 | 2 957 | 530.00 | -1.66% | 331 825 | 625 | ||||||
10.3.2022 | 562.50 | -1.83% | 4 248 150 | 7 556 | 565.00 | -1.65% | 377 438 | 665 | ||||||
9.12.2015 | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||||
23.9.2019 | 631.00 | -1.41% | 5 455 316 | 8 619 | 624.50 | -1.65% | 59 380 | 95 | ||||||
2.2.2018 | 712.50 | -1.86% | 4 184 556 | 5 875 | 712.50 | -1.65% | 89 850 | 125 | ||||||
13.8.2008 | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||||
28.7.2017 | 666.00 | +0.15% | 2 485 667 | 3 741 | 657.00 | -1.64% | 207 015 | 315 | ||||||
29.4.2016 | 538.00 | -1.63% | 5 841 932 | 10 801 | 540.00 | -1.63% | 466 985 | 862 | ||||||
23.9.2022 | 544.00 | -2.16% | 8 780 298 | 16 309 | 541.00 | -1.63% | 71 900 | 131 | ||||||
4.9.2008 | 1 047.00 | -1.51% | 2 388 454 | 2 271 | 1 046.50 | -1.63% | 104 650 | 100 | ||||||
21.1.2009 | 605.50 | -3.20% | 3 948 091 | 6 561 | 600.00 | -1.63% | 35 673 | 61 | ||||||
15.5.2014 | 1 028.00 | -1.15% | 366 444 | 356 | 1 025.00 | -1.63% | 30 830 | 30 | ||||||
14.12.2010 | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
29.6.2022 | 549.00 | +0.37% | 930 572 | 1 714 | 544.00 | -1.62% | 81 600 | 150 | ||||||
10.3.2023 | 610.00 | -0.97% | 1 313 118 | 2 182 | 609.00 | -1.61% | 46 050 | 75 | ||||||
9.11.2012 | 857.60 | -0.91% | 4 161 840 | 4 873 | 846.10 | -1.61% | 265 517 | 312 | ||||||
5.4.2012 | 785.00 | -0.38% | 6 150 873 | 7 856 | 792.00 | -1.61% | 416 132 | 527 | ||||||
10.3.2014 | 969.00 | -1.62% | 15 604 955 | 16 062 | 974.00 | -1.61% | 1 278 490 | 1 310 | ||||||
25.3.2013 | 998.00 | -2.16% | 228 233 | 227 | 1 003.10 | -1.61% | 0 | 0 | ||||||
21.10.2013 | 1 031.00 | +1.28% | 11 108 040 | 10 725 | 1 018.00 | -1.60% | 178 285 | 175 | ||||||
9.4.2020 | 502.00 | +0.10% | 3 037 551 | 6 072 | 490.00 | -1.60% | 99 600 | 200 | ||||||
25.6.2020 | 516.50 | +0.29% | 12 396 | 24 | 521.00 | -1.60% | 0 | 0 | ||||||
14.12.2016 | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||||
13.10.2016 | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
6.5.2019 | 622.00 | -1.82% | 321 949 | 514 | 618.00 | -1.59% | 86 385 | 139 | ||||||
20.9.2021 | 613.00 | -1.68% | 4 038 557 | 6 542 | 618.00 | -1.59% | 250 782 | 406 | ||||||
26.9.2013 | 977.20 | -0.94% | 5 242 547 | 5 348 | 980.00 | -1.59% | 9 800 | 10 | ||||||
30.11.2010 | 900.00 | -1.11% | 8 417 001 | 9 325 | 907.30 | -1.59% | 88 250 | 97 | ||||||
7.1.2011 | 969.00 | -2.02% | 4 673 500 | 4 820 | 977.50 | -1.58% | 104 563 | 107 | ||||||
16.6.2011 | 925.00 | -1.91% | 4 968 532 | 5 373 | 930.00 | -1.58% | 70 275 | 75 | ||||||
10.8.2012 | 819.60 | -1.99% | 1 917 125 | 2 324 | 819.00 | -1.58% | 256 204 | 312 | ||||||
9.2.2015 | 1 047.00 | -0.29% | 1 856 704 | 1 786 | 1 042.00 | -1.58% | 36 570 | 35 | ||||||
30.6.2021 | 587.00 | -1.01% | 2 532 505 | 4 305 | 589.00 | -1.58% | 209 775 | 355 | ||||||
13.2.2020 | 619.50 | -1.51% | 1 511 153 | 2 418 | 620.00 | -1.58% | 31 000 | 50 | ||||||
22.8.2022 | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
26.10.2018 | 590.00 | -1.67% | 4 247 597 | 7 154 | 590.50 | -1.58% | 324 380 | 546 | ||||||
15.11.2016 | 537.90 | -0.20% | 4 737 306 | 8 848 | 528.20 | -1.58% | 143 637 | 270 | ||||||
22.2.2017 | 617.40 | -1.55% | 6 652 177 | 10 699 | 621.00 | -1.58% | 138 727 | 223 | ||||||
14.4.2015 | 1 131.00 | -2.92% | 18 139 361 | 15 803 | 1 141.60 | -1.58% | 955 578 | 817 | ||||||
12.4.2016 | 533.00 | -0.74% | 11 415 340 | 21 297 | 531.50 | -1.57% | 96 188 | 180 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB