VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2022 | 557.00 | -1.42% | 2 659 433 | 4 750 | 565.00 | 0.00% | 0 | 0 | ||||||
15.9.2022 | 565.00 | 0.00% | 1 559 143 | 2 746 | 565.00 | -0.35% | 2 825 | 5 | ||||||
14.9.2022 | 565.00 | -1.74% | 5 274 451 | 9 304 | 567.00 | -0.70% | 82 575 | 145 | ||||||
13.9.2022 | 575.00 | +0.35% | 10 064 305 | 17 400 | 571.00 | +0.88% | 78 925 | 138 | ||||||
12.9.2022 | 573.00 | +1.42% | 259 033 | 458 | 566.00 | +1.25% | 83 273 | 148 | ||||||
9.9.2022 | 565.00 | +1.44% | 141 108 | 251 | 559.00 | +0.53% | 77 142 | 138 | ||||||
8.9.2022 | 557.00 | +0.36% | 318 781 | 572 | 556.00 | 0.00% | 13 900 | 25 | ||||||
7.9.2022 | 555.00 | -1.77% | 73 884 | 133 | 556.00 | +0.18% | 0 | 0 | ||||||
6.9.2022 | 565.00 | +0.89% | 1 153 804 | 2 076 | 555.00 | +0.90% | 0 | 0 | ||||||
5.9.2022 | 560.00 | -0.36% | 2 914 379 | 5 264 | 550.00 | -1.78% | 104 500 | 190 | ||||||
2.9.2022 | 562.00 | +0.36% | 434 807 | 770 | 560.00 | -2.26% | 28 000 | 50 | ||||||
1.9.2022 | 560.00 | -2.27% | 1 069 616 | 1 906 | 573.00 | -0.69% | 573 | 1 | ||||||
31.8.2022 | 573.00 | -0.69% | 354 677 | 615 | 577.00 | -0.17% | 10 386 | 18 | ||||||
30.8.2022 | 577.00 | +3.78% | 9 029 812 | 15 762 | 578.00 | +3.58% | 561 970 | 985 | ||||||
29.8.2022 | 556.00 | 0.00% | 606 893 | 1 091 | 558.00 | -0.53% | 5 580 | 10 | ||||||
26.8.2022 | 556.00 | +0.18% | 1 320 217 | 2 422 | 561.00 | 0.00% | 0 | 0 | ||||||
25.8.2022 | 555.00 | -0.36% | 774 166 | 1 392 | 561.00 | -0.35% | 0 | 0 | ||||||
24.8.2022 | 557.00 | -0.18% | 134 216 | 242 | 563.00 | +2.17% | 172 955 | 310 | ||||||
23.8.2022 | 558.00 | -0.36% | 1 039 219 | 1 885 | 551.00 | -1.25% | 47 471 | 86 | ||||||
22.8.2022 | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
19.8.2022 | 565.00 | -1.22% | 611 055 | 1 066 | 567.00 | 0.00% | 0 | 0 | ||||||
18.8.2022 | 572.00 | -0.35% | 635 000 | 1 120 | 567.00 | -0.52% | 47 106 | 83 | ||||||
17.8.2022 | 574.00 | -0.17% | 239 949 | 418 | 570.00 | -1.38% | 512 878 | 884 | ||||||
16.8.2022 | 575.00 | +0.52% | 81 378 | 141 | 578.00 | +0.52% | 2 312 | 4 | ||||||
15.8.2022 | 572.00 | -0.52% | 1 580 852 | 2 750 | 575.00 | +0.17% | 71 800 | 125 | ||||||
12.8.2022 | 575.00 | +0.88% | 4 075 433 | 7 049 | 574.00 | +1.77% | 396 205 | 692 | ||||||
11.8.2022 | 570.00 | +0.53% | 654 865 | 1 150 | 564.00 | +0.53% | 70 150 | 125 | ||||||
10.8.2022 | 567.00 | +0.35% | 984 835 | 1 745 | 561.00 | -0.17% | 92 018 | 163 | ||||||
9.8.2022 | 565.00 | +0.71% | 1 217 645 | 2 168 | 562.00 | +1.07% | 56 025 | 100 | ||||||
8.8.2022 | 561.00 | +1.26% | 1 820 094 | 3 264 | 556.00 | +0.18% | 13 900 | 25 | ||||||
5.8.2022 | 554.00 | -0.18% | 2 216 | 4 | 555.00 | +0.18% | 13 875 | 25 | ||||||
4.8.2022 | 555.00 | +0.18% | 385 575 | 695 | 554.00 | 0.00% | 2 770 | 5 | ||||||
3.8.2022 | 554.00 | +1.65% | 2 197 935 | 3 976 | 554.00 | 0.00% | 69 200 | 125 | ||||||
2.8.2022 | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
1.8.2022 | 554.00 | +0.73% | 653 539 | 1 182 | 546.00 | -0.18% | 54 650 | 100 | ||||||
29.7.2022 | 550.00 | +0.92% | 2 428 368 | 4 432 | 547.00 | +2.24% | 95 675 | 175 | ||||||
28.7.2022 | 545.00 | +0.93% | 339 714 | 632 | 535.00 | -0.37% | 80 575 | 150 | ||||||
27.7.2022 | 540.00 | +0.75% | 578 432 | 1 070 | 537.00 | 0.00% | 0 | 0 | ||||||
26.7.2022 | 536.00 | +0.19% | 371 067 | 687 | 537.00 | 0.00% | 0 | 0 | ||||||
25.7.2022 | 535.00 | +2.69% | 505 280 | 942 | 537.00 | +1.32% | 139 277 | 261 | ||||||
22.7.2022 | 521.00 | -0.76% | 2 550 667 | 4 840 | 530.00 | -0.18% | 151 424 | 285 | ||||||
21.7.2022 | 525.00 | 0.00% | 358 621 | 679 | 531.00 | +0.37% | 100 615 | 190 | ||||||
20.7.2022 | 525.00 | 0.00% | 500 386 | 944 | 529.00 | +0.76% | 70 931 | 134 | ||||||
19.7.2022 | 525.00 | -0.94% | 141 682 | 270 | 525.00 | -0.75% | 39 504 | 75 | ||||||
18.7.2022 | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
15.7.2022 | 519.00 | 0.00% | 171 674 | 329 | 525.00 | 0.00% | 25 797 | 49 | ||||||
14.7.2022 | 519.00 | -0.76% | 1 636 512 | 3 131 | 525.00 | -0.94% | 33 097 | 63 | ||||||
13.7.2022 | 523.00 | -1.69% | 1 387 379 | 2 629 | 530.00 | -1.48% | 21 275 | 40 | ||||||
12.7.2022 | 532.00 | 0.00% | 1 046 245 | 1 978 | 538.00 | -0.37% | 26 975 | 50 | ||||||
11.7.2022 | 532.00 | -0.93% | 411 920 | 771 | 540.00 | -0.73% | 80 850 | 150 | ||||||
8.7.2022 | 537.00 | +0.37% | 359 723 | 671 | 544.00 | +1.49% | 38 060 | 70 | ||||||
7.7.2022 | 535.00 | -2.19% | 2 672 974 | 5 045 | 536.00 | -2.18% | 13 400 | 25 | ||||||
4.7.2022 | 547.00 | +0.37% | 214 427 | 394 | 548.00 | +1.10% | 27 400 | 50 | ||||||
1.7.2022 | 545.00 | +1.68% | 948 594 | 1 745 | 542.00 | +0.37% | 54 125 | 100 | ||||||
30.6.2022 | 536.00 | -2.37% | 922 276 | 1 699 | 540.00 | -0.73% | 210 133 | 388 | ||||||
29.6.2022 | 549.00 | +0.37% | 930 572 | 1 714 | 544.00 | -1.62% | 81 600 | 150 | ||||||
28.6.2022 | 547.00 | +1.30% | 123 924 | 226 | 553.00 | +1.84% | 41 225 | 75 | ||||||
27.6.2022 | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
24.6.2022 | 544.00 | +0.74% | 2 701 166 | 4 977 | 565.00 | +2.91% | 16 502 | 30 | ||||||
23.6.2022 | 540.00 | -2.35% | 2 441 003 | 4 477 | 549.00 | -2.13% | 614 307 | 1 118 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB