VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2023 | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
28.5.2012 | 722.50 | +0.06% | 523 333 | 721 | 730.00 | -0.61% | 36 488 | 50 | ||||||
2.7.2014 | 1 059.00 | -0.28% | 764 408 | 722 | 1 062.00 | -0.76% | 0 | 0 | ||||||
2.7.2021 | 597.00 | +0.17% | 429 955 | 724 | 592.00 | +0.33% | 0 | 0 | ||||||
1.6.2020 | 510.00 | +0.39% | 366 565 | 725 | 505.00 | -0.98% | 88 375 | 175 | ||||||
31.1.2024 | 655.00 | +0.46% | 474 814 | 728 | 656.00 | 0.00% | 0 | 0 | ||||||
23.3.2022 | 585.00 | -0.85% | 428 632 | 730 | 585.00 | -0.84% | 14 625 | 25 | ||||||
26.10.2020 | 502.50 | -1.08% | 369 789 | 734 | 507.50 | -0.39% | 93 555 | 184 | ||||||
20.10.2011 | 710.50 | -0.38% | 518 650 | 734 | 716.00 | -0.55% | 29 902 | 42 | ||||||
23.6.2011 | 908.50 | -0.39% | 670 539 | 735 | 915.00 | -0.75% | 148 559 | 162 | ||||||
18.7.2013 | 1 022.00 | +1.29% | 751 556 | 736 | 1 008.20 | +0.51% | 137 843 | 137 | ||||||
22.3.2021 | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||||
17.1.2013 | 988.90 | +0.41% | 733 098 | 743 | 983.00 | -0.70% | 122 925 | 125 | ||||||
19.10.2011 | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||||
14.5.2014 | 1 040.00 | +0.28% | 775 320 | 749 | 1 042.00 | +1.59% | 24 909 | 24 | ||||||
8.2.2023 | 596.00 | +1.53% | 448 596 | 749 | 596.00 | +0.67% | 63 986 | 108 | ||||||
20.10.2022 | 536.00 | +0.94% | 399 761 | 749 | 529.00 | +0.95% | 0 | 0 | ||||||
16.7.2018 | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||||
17.12.2013 | 966.50 | -0.15% | 725 391 | 751 | 970.00 | -0.52% | 48 500 | 50 | ||||||
17.5.2012 | 703.60 | -0.48% | 524 525 | 753 | 700.00 | +1.30% | 116 931 | 165 | ||||||
9.1.2020 | 644.00 | +0.16% | 485 162 | 754 | 640.50 | -0.23% | 35 265 | 55 | ||||||
9.10.2019 | 590.00 | +0.08% | 446 406 | 756 | 591.00 | +0.16% | 29 500 | 50 | ||||||
1.7.2021 | 596.00 | +1.53% | 447 505 | 756 | 590.00 | +0.16% | 0 | 0 | ||||||
19.5.2011 | 970.50 | +0.21% | 736 452 | 756 | 971.00 | +0.02% | 0 | 0 | ||||||
27.11.2013 | 1 059.00 | -0.19% | 800 334 | 757 | 1 036.70 | -1.92% | 73 897 | 71 | ||||||
7.2.2020 | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||||
25.2.2019 | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
12.5.2021 | 592.00 | -0.17% | 447 706 | 760 | 593.00 | +0.50% | 104 093 | 176 | ||||||
10.1.2023 | 543.00 | -0.37% | 414 986 | 760 | 550.00 | -0.18% | 55 200 | 100 | ||||||
23.6.2014 | 1 071.00 | -0.93% | 817 311 | 761 | 1 074.90 | +0.01% | 26 872 | 25 | ||||||
2.5.2022 | 574.00 | -1.03% | 440 500 | 762 | 580.00 | 0.00% | 14 500 | 25 | ||||||
14.2.2024 | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||||
3.12.2019 | 637.00 | -1.09% | 489 092 | 767 | 627.50 | -1.79% | 120 089 | 191 | ||||||
6.1.2015 | 1 030.00 | -0.58% | 786 264 | 768 | 1 017.10 | +0.14% | 0 | 0 | ||||||
2.9.2022 | 562.00 | +0.36% | 434 807 | 770 | 560.00 | -2.26% | 28 000 | 50 | ||||||
11.7.2022 | 532.00 | -0.93% | 411 920 | 771 | 540.00 | -0.73% | 80 850 | 150 | ||||||
2.5.2019 | 636.50 | +0.16% | 487 091 | 772 | 632.00 | +0.31% | 15 800 | 25 | ||||||
12.4.2022 | 574.00 | -1.20% | 445 473 | 774 | 575.00 | -0.51% | 0 | 0 | ||||||
10.2.2023 | 599.00 | -0.83% | 470 264 | 781 | 600.00 | -0.66% | 301 250 | 500 | ||||||
26.9.2017 | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 955.00 | +0.20% | 748 644 | 784 | 944.00 | -0.94% | 68 432 | 72 | ||||||
10.8.2021 | 602.00 | +0.75% | 473 626 | 785 | 597.00 | -0.33% | 74 625 | 125 | ||||||
28.3.2011 | 1 013.00 | +0.80% | 795 686 | 786 | 1 007.00 | -0.29% | 185 705 | 185 | ||||||
31.10.2012 | 825.20 | -0.46% | 651 758 | 788 | 825.00 | 0.00% | 12 375 | 15 | ||||||
12.7.2010 | 885.50 | -0.18% | 700 552 | 788 | 895.90 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
30.12.2021 | 627.00 | +0.80% | 492 804 | 789 | 631.00 | +0.47% | 97 164 | 154 | ||||||
31.10.2023 | 617.00 | +0.65% | 484 195 | 789 | 607.00 | -0.49% | 176 998 | 289 | ||||||
17.10.2023 | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||||
13.7.2010 | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
16.12.2013 | 968.00 | +0.23% | 765 215 | 793 | 975.10 | +0.41% | 48 528 | 50 | ||||||
8.11.2011 | 750.50 | -0.04% | 596 791 | 795 | 749.00 | 0.00% | 0 | 0 | ||||||
13.9.2021 | 621.00 | +0.16% | 492 934 | 795 | 627.50 | +0.96% | 125 655 | 202 | ||||||
8.9.2021 | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||||
1.12.2022 | 553.00 | +1.28% | 435 904 | 799 | 547.00 | 0.00% | 0 | 0 | ||||||
3.7.2024 | 771.00 | +1.72% | 613 798 | 800 | 766.00 | +0.65% | 114 700 | 150 | ||||||
24.7.2014 | 1 037.00 | -0.77% | 833 200 | 800 | 1 042.30 | -0.12% | 20 846 | 20 | ||||||
29.3.2011 | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
12.11.2012 | 857.30 | -0.03% | 687 984 | 802 | 856.90 | +1.27% | 63 923 | 75 | ||||||
26.2.2014 | 1 006.00 | -0.98% | 808 482 | 802 | 1 007.60 | -0.72% | 113 776 | 113 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB