VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2012 | 748.00 | -0.60% | 17 097 745 | 22 840 | 753.10 | +0.01% | 10 543 | 14 | ||||||
27.4.2009 | 751.00 | +3.40% | 20 498 457 | 27 797 | 754.00 | +0.84% | 206 848 | 275 | ||||||
17.9.2015 | 750.00 | +1.37% | 25 840 723 | 34 476 | 754.00 | +1.75% | 97 726 | 130 | ||||||
19.6.2012 | 763.00 | +2.14% | 4 970 615 | 6 599 | 755.00 | +1.07% | 26 425 | 35 | ||||||
4.11.2011 | 760.00 | +2.69% | 7 136 419 | 9 394 | 755.00 | +0.84% | 145 409 | 193 | ||||||
26.8.2011 | 745.10 | -1.70% | 14 420 138 | 18 968 | 755.00 | -0.91% | 401 603 | 524 | ||||||
9.9.2015 | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
16.4.2012 | 754.00 | -1.44% | 15 829 174 | 21 048 | 757.60 | -1.35% | 278 528 | 367 | ||||||
19.4.2012 | 749.10 | -1.17% | 5 828 322 | 7 753 | 758.00 | -0.91% | 90 378 | 119 | ||||||
24.8.2011 | 752.60 | +1.35% | 3 447 648 | 4 577 | 758.00 | +1.06% | 168 971 | 223 | ||||||
30.8.2011 | 755.10 | -1.94% | 11 228 115 | 14 710 | 758.00 | -2.69% | 173 844 | 226 | ||||||
7.5.2012 | 764.20 | -0.69% | 1 691 973 | 2 239 | 759.00 | -2.69% | 133 139 | 175 | ||||||
3.7.2009 | 774.00 | -2.01% | 2 960 268 | 3 802 | 759.50 | -3.01% | 37 728 | 49 | ||||||
17.4.2012 | 764.90 | +1.45% | 3 533 680 | 4 675 | 760.00 | +0.31% | 19 000 | 25 | ||||||
31.10.2011 | 761.50 | -4.37% | 1 852 806 | 2 403 | 760.00 | -4.16% | 138 227 | 180 | ||||||
11.8.2011 | 762.50 | +2.23% | 20 859 416 | 28 113 | 760.00 | 0.00% | 216 455 | 289 | ||||||
10.8.2011 | 745.90 | -1.22% | 19 234 804 | 24 763 | 760.00 | -3.55% | 565 080 | 703 | ||||||
4.9.2015 | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
14.10.2015 | 757.40 | -0.86% | 13 909 973 | 18 321 | 760.00 | -0.65% | 104 630 | 138 | ||||||
23.7.2012 | 766.40 | -4.32% | 8 423 413 | 10 947 | 760.60 | -4.61% | 38 265 | 50 | ||||||
11.5.2012 | 770.00 | -0.39% | 4 602 367 | 5 982 | 760.60 | -1.98% | 430 230 | 557 | ||||||
13.5.2009 | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||||
31.8.2011 | 774.80 | +2.61% | 6 994 122 | 9 081 | 761.10 | +0.40% | 3 045 | 4 | ||||||
25.8.2011 | 758.00 | +0.72% | 7 356 522 | 9 608 | 762.00 | +0.52% | 239 203 | 313 | ||||||
20.4.2012 | 760.00 | +1.46% | 1 975 607 | 2 611 | 762.90 | +0.64% | 87 699 | 115 | ||||||
18.4.2012 | 758.00 | -0.90% | 10 185 284 | 13 317 | 765.00 | +0.65% | 179 560 | 234 | ||||||
13.10.2015 | 764.00 | -1.76% | 3 706 730 | 4 841 | 765.00 | -1.54% | 308 901 | 400 | ||||||
25.5.2009 | 756.10 | -1.27% | 2 962 312 | 3 902 | 765.10 | -1.35% | 159 135 | 208 | ||||||
1.9.2015 | 756.60 | -4.87% | 30 224 049 | 39 441 | 765.90 | -4.51% | 1 362 389 | 1 761 | ||||||
25.6.2012 | 763.50 | -3.17% | 1 052 046 | 1 369 | 766.00 | -2.92% | 19 150 | 25 | ||||||
7.10.2008 | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
28.6.2012 | 771.00 | +0.65% | 1 111 020 | 1 440 | 766.50 | -0.14% | 3 833 | 5 | ||||||
10.7.2009 | 766.50 | -0.85% | 2 865 645 | 3 777 | 766.70 | -2.33% | 72 034 | 95 | ||||||
2.9.2011 | 765.10 | -2.29% | 2 635 648 | 3 438 | 767.00 | -2.16% | 163 236 | 212 | ||||||
16.10.2015 | 767.00 | +0.92% | 5 047 808 | 6 553 | 767.00 | -0.36% | 174 535 | 227 | ||||||
10.4.2012 | 760.10 | -3.05% | 15 888 709 | 20 961 | 767.20 | -3.52% | 305 257 | 398 | ||||||
27.6.2012 | 766.00 | -0.04% | 905 745 | 1 200 | 767.60 | -0.50% | 29 169 | 38 | ||||||
21.10.2015 | 768.70 | +0.35% | 4 675 400 | 6 096 | 768.00 | -0.02% | 19 200 | 25 | ||||||
13.4.2012 | 765.00 | -0.80% | 3 975 142 | 5 187 | 768.00 | -0.53% | 44 959 | 58 | ||||||
20.10.2015 | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||||
7.7.2009 | 760.40 | -1.76% | 46 090 | 60 | 768.80 | +1.22% | 48 352 | 63 | ||||||
7.10.2015 | 766.90 | +2.12% | 22 052 173 | 28 870 | 769.00 | +2.94% | 338 629 | 444 | ||||||
25.7.2012 | 763.70 | -0.50% | 1 826 574 | 2 394 | 769.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 767.50 | +0.14% | 1 088 922 | 1 419 | 769.00 | +1.10% | 0 | 0 | ||||||
15.10.2015 | 760.00 | +0.34% | 9 736 615 | 12 740 | 769.80 | +1.28% | 211 316 | 275 | ||||||
19.10.2015 | 765.00 | -0.26% | 2 096 201 | 2 721 | 770.00 | +0.39% | 165 205 | 215 | ||||||
2.9.2015 | 761.40 | +0.63% | 18 745 978 | 24 700 | 770.00 | +0.53% | 970 791 | 1 272 | ||||||
24.11.2015 | 759.90 | -5.00% | 26 513 723 | 34 690 | 770.00 | -3.62% | 1 368 627 | 1 768 | ||||||
20.6.2012 | 775.10 | +1.59% | 10 854 442 | 14 035 | 770.00 | +1.98% | 302 535 | 395 | ||||||
21.5.2009 | 776.60 | -2.08% | 219 393 | 279 | 770.00 | -3.26% | 122 833 | 159 | ||||||
27.4.2012 | 766.50 | +2.47% | 5 878 785 | 7 692 | 770.00 | +2.24% | 50 030 | 65 | ||||||
27.7.2012 | 785.00 | +1.82% | 8 871 620 | 11 396 | 771.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 771.00 | +0.96% | 7 333 002 | 9 542 | 771.00 | +0.26% | 0 | 0 | ||||||
2.8.2012 | 764.00 | -3.67% | 13 717 365 | 17 747 | 771.00 | -2.40% | 77 295 | 100 | ||||||
26.6.2012 | 766.30 | +0.37% | 1 663 159 | 2 169 | 771.50 | +0.71% | 27 075 | 35 | ||||||
12.11.2015 | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
9.5.2012 | 754.20 | -1.31% | 2 557 428 | 3 339 | 772.00 | +1.71% | 135 700 | 175 | ||||||
30.4.2012 | 772.80 | +0.82% | 2 558 644 | 3 308 | 772.10 | +0.27% | 78 190 | 100 | ||||||
12.4.2012 | 771.20 | -2.13% | 11 339 878 | 14 767 | 772.10 | -1.02% | 97 355 | 125 | ||||||
22.12.2011 | 784.00 | +5.38% | 14 583 653 | 19 094 | 772.10 | +4.47% | 525 843 | 689 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB