VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2020 | 647.00 | -1.67% | 714 847 | 1 103 | 651.50 | -0.83% | 0 | 0 | ||||||
19.9.2016 | 464.00 | +0.17% | 717 443 | 1 537 | 468.00 | +0.14% | 3 744 | 8 | ||||||
8.4.2022 | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||||
18.7.2023 | 563.00 | +0.09% | 721 041 | 1 280 | 565.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 966.50 | -0.15% | 725 391 | 751 | 970.00 | -0.52% | 48 500 | 50 | ||||||
14.7.2009 | 784.10 | +1.23% | 725 618 | 933 | 788.00 | +1.67% | 98 098 | 125 | ||||||
20.11.2019 | 628.00 | -0.87% | 726 545 | 1 153 | 618.00 | -1.67% | 171 425 | 275 | ||||||
29.7.2019 | 598.50 | +0.50% | 728 131 | 1 220 | 600.00 | 0.00% | 0 | 0 | ||||||
15.10.2019 | 604.00 | +0.67% | 728 353 | 1 200 | 603.00 | 0.00% | 0 | 0 | ||||||
15.5.2023 | 618.00 | -1.59% | 729 199 | 1 175 | 621.00 | -1.11% | 68 485 | 110 | ||||||
4.3.2024 | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
13.12.2022 | 533.00 | +0.95% | 732 176 | 1 382 | 530.00 | +0.56% | 39 700 | 75 | ||||||
17.1.2013 | 988.90 | +0.41% | 733 098 | 743 | 983.00 | -0.70% | 122 925 | 125 | ||||||
30.4.2024 | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||||
22.2.2019 | 544.50 | -0.73% | 733 663 | 1 339 | 549.00 | +0.18% | 262 524 | 475 | ||||||
18.11.2014 | 1 071.00 | -0.28% | 734 547 | 685 | 1 060.00 | -0.74% | 53 125 | 50 | ||||||
27.12.2022 | 544.00 | +0.93% | 734 793 | 1 353 | 544.00 | +0.74% | 5 440 | 10 | ||||||
30.4.2013 | 1 035.00 | +1.27% | 736 152 | 711 | 1 030.00 | +0.98% | 110 742 | 108 | ||||||
19.5.2011 | 970.50 | +0.21% | 736 452 | 756 | 971.00 | +0.02% | 0 | 0 | ||||||
14.6.2019 | 591.50 | -0.92% | 737 123 | 1 254 | 597.00 | -0.41% | 597 | 1 | ||||||
27.9.2016 | 481.00 | +0.56% | 737 860 | 1 540 | 478.00 | +0.95% | 68 935 | 145 | ||||||
26.8.2021 | 633.00 | -0.31% | 739 344 | 1 168 | ||||||||||
2.8.2011 | 895.60 | +0.12% | 740 278 | 825 | 890.00 | -1.98% | 80 410 | 90 | ||||||
26.5.2008 | 1 204.00 | -1.07% | 740 806 | 614 | 1 212.00 | -1.23% | 6 060 | 5 | ||||||
10.1.2024 | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
15.11.2022 | 560.00 | -1.06% | 742 689 | 1 327 | 557.00 | -2.28% | 144 970 | 260 | ||||||
27.6.2022 | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
12.12.2012 | 955.00 | +0.20% | 748 644 | 784 | 944.00 | -0.94% | 68 432 | 72 | ||||||
18.10.2017 | 647.40 | +0.26% | 748 949 | 1 163 | 644.00 | -0.09% | 0 | 0 | ||||||
15.9.2010 | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
13.6.2023 | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||||
18.7.2013 | 1 022.00 | +1.29% | 751 556 | 736 | 1 008.20 | +0.51% | 137 843 | 137 | ||||||
12.4.2021 | 599.50 | +0.76% | 752 522 | 1 260 | 598.00 | 0.00% | 1 196 | 2 | ||||||
15.5.2020 | 503.00 | +1.41% | 753 947 | 1 509 | 495.00 | 0.00% | 267 744 | 534 | ||||||
12.5.2023 | 628.00 | +0.32% | 754 431 | 1 206 | 628.00 | +0.23% | 125 525 | 200 | ||||||
20.2.2018 | 697.00 | -1.27% | 755 538 | 1 087 | 705.00 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 515.00 | -0.48% | 755 657 | 1 472 | 515.00 | -0.38% | 4 635 | 9 | ||||||
26.7.2011 | 910.00 | -1.82% | 756 384 | 831 | 910.00 | -1.03% | 25 504 | 28 | ||||||
31.7.2019 | 593.00 | 0.00% | 756 667 | 1 277 | 599.00 | 0.00% | 0 | 0 | ||||||
22.6.2023 | 568.50 | -1.47% | 758 957 | 1 336 | 568.00 | -0.26% | 3 411 | 6 | ||||||
15.9.2020 | 563.00 | -0.18% | 759 334 | 1 345 | 560.00 | -0.17% | 140 000 | 250 | ||||||
23.4.2019 | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
19.12.2023 | 636.00 | -0.47% | 762 831 | 1 202 | 635.00 | +0.79% | 31 625 | 50 | ||||||
2.7.2014 | 1 059.00 | -0.28% | 764 408 | 722 | 1 062.00 | -0.76% | 0 | 0 | ||||||
16.12.2013 | 968.00 | +0.23% | 765 215 | 793 | 975.10 | +0.41% | 48 528 | 50 | ||||||
8.12.2017 | 648.90 | +0.37% | 766 815 | 1 195 | 650.00 | +0.77% | 16 250 | 25 | ||||||
3.6.2010 | 873.10 | +1.33% | 766 858 | 878 | 874.00 | +1.25% | 117 510 | 135 | ||||||
5.8.2020 | 498.40 | -1.31% | 771 274 | 1 539 | 510.00 | +0.09% | 25 500 | 50 | ||||||
25.8.2022 | 555.00 | -0.36% | 774 166 | 1 392 | 561.00 | -0.35% | 0 | 0 | ||||||
14.5.2014 | 1 040.00 | +0.28% | 775 320 | 749 | 1 042.00 | +1.59% | 24 909 | 24 | ||||||
10.11.2021 | 661.00 | -1.05% | 775 906 | 1 171 | 666.00 | 0.00% | 100 300 | 150 | ||||||
29.10.2008 | 426.00 | +3.90% | 776 341 | 1 821 | ||||||||||
18.5.2020 | 518.00 | +2.98% | 777 159 | 1 513 | 515.00 | +4.04% | 72 831 | 142 | ||||||
23.10.2023 | 602.00 | -0.17% | 778 538 | 1 286 | 607.00 | -0.16% | 9 105 | 15 | ||||||
9.7.2010 | 887.10 | -0.55% | 780 087 | 883 | 895.90 | -0.45% | 0 | 0 | ||||||
15.1.2021 | 575.00 | 0.00% | 781 022 | 1 356 | 570.00 | -0.34% | 42 675 | 75 | ||||||
1.11.2022 | 555.00 | +0.73% | 781 468 | 1 414 | 552.00 | -0.54% | 55 275 | 100 | ||||||
21.9.2011 | 700.00 | -0.21% | 782 556 | 1 119 | 702.50 | +1.06% | 52 688 | 75 | ||||||
25.8.2021 | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||||
16.7.2021 | 595.50 | +0.25% | 783 278 | 1 310 | 602.00 | +0.33% | 30 100 | 50 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB