VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2023 | 614.00 | -0.97% | 853 664 | 1 383 | 613.00 | -1.12% | 30 650 | 50 | ||||||
9.8.2018 | 618.50 | -0.16% | 549 617 | 890 | 615.00 | +0.16% | 30 725 | 50 | ||||||
11.11.2022 | 569.00 | +0.71% | 1 394 616 | 2 472 | 569.00 | 0.00% | 30 730 | 54 | ||||||
20.7.2018 | 607.00 | -1.70% | 3 861 790 | 6 310 | 615.00 | 0.00% | 30 750 | 50 | ||||||
18.10.2018 | 617.00 | -0.24% | 3 323 446 | 5 382 | 615.00 | +0.24% | 30 750 | 50 | ||||||
4.7.2024 | 761.00 | -1.30% | 81 426 | 106 | 768.00 | +0.26% | 30 770 | 40 | ||||||
15.5.2014 | 1 028.00 | -1.15% | 366 444 | 356 | 1 025.00 | -1.63% | 30 830 | 30 | ||||||
31.7.2012 | 796.10 | +0.75% | 3 513 280 | 4 405 | 790.00 | -0.25% | 30 838 | 39 | ||||||
2.12.2010 | 939.10 | +3.43% | 6 721 069 | 7 196 | 933.00 | +1.20% | 30 842 | 33 | ||||||
2.12.2008 | 542.80 | +0.30% | 432 980 | 804 | 541.50 | +0.09% | 30 861 | 57 | ||||||
29.3.2023 | 579.00 | +2.12% | 110 198 | 192 | 570.00 | -4.68% | 30 865 | 54 | ||||||
11.10.2023 | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
13.5.2019 | 610.50 | -0.33% | 2 170 294 | 3 569 | 626.00 | +1.13% | 30 945 | 50 | ||||||
13.2.2020 | 619.50 | -1.51% | 1 511 153 | 2 418 | 620.00 | -1.58% | 31 000 | 50 | ||||||
14.5.2019 | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
25.11.2019 | 623.50 | 0.00% | 581 560 | 930 | 621.00 | -0.08% | 31 050 | 50 | ||||||
5.8.2008 | 1 046.00 | +1.26% | 8 366 632 | 8 018 | 1 035.00 | +0.43% | 31 063 | 30 | ||||||
17.1.2023 | 578.00 | +1.23% | 2 818 887 | 4 879 | 578.00 | +0.87% | 31 096 | 54 | ||||||
4.10.2023 | 618.00 | -0.96% | 1 658 766 | 2 679 | 622.00 | -1.26% | 31 100 | 50 | ||||||
19.1.2009 | 622.60 | -0.14% | 5 052 434 | 8 065 | 622.00 | +0.32% | 31 100 | 50 | ||||||
21.12.2021 | 624.00 | +0.65% | 3 689 883 | 5 917 | 626.00 | +1.13% | 31 200 | 50 | ||||||
12.5.2020 | 507.50 | -1.84% | 928 535 | 1 796 | 515.00 | -0.96% | 31 205 | 60 | ||||||
1.4.2008 | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||||
6.5.2008 | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
3.1.2022 | 620.00 | -1.12% | 1 869 419 | 3 004 | 625.00 | 0.00% | 31 250 | 50 | ||||||
8.6.2018 | 620.50 | -1.35% | 4 309 018 | 6 857 | 625.00 | +0.48% | 31 250 | 50 | ||||||
3.12.2021 | 623.00 | +1.05% | 1 262 722 | 2 022 | 626.00 | +0.56% | 31 300 | 50 | ||||||
18.11.2019 | 633.00 | -0.94% | 89 562 | 141 | 626.00 | 0.00% | 31 300 | 50 | ||||||
13.5.2013 | 1 038.00 | -2.08% | 4 872 351 | 4 676 | 1 028.10 | -2.54% | 31 348 | 30 | ||||||
27.9.2023 | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||||
29.6.2010 | 904.10 | -0.88% | 6 292 193 | 6 907 | 892.60 | -1.48% | 31 479 | 35 | ||||||
12.2.2021 | 571.00 | +0.18% | 575 232 | 1 011 | 574.50 | 0.00% | 31 593 | 55 | ||||||
1.9.2023 | 600.00 | -0.99% | 121 105 | 202 | 596.50 | -1.40% | 31 625 | 53 | ||||||
19.12.2023 | 636.00 | -0.47% | 762 831 | 1 202 | 635.00 | +0.79% | 31 625 | 50 | ||||||
18.6.2018 | 619.00 | -0.48% | 858 576 | 1 386 | 619.00 | -0.64% | 31 639 | 51 | ||||||
30.11.2023 | 636.00 | +2.00% | 2 575 885 | 4 089 | 633.50 | +0.55% | 31 675 | 50 | ||||||
15.12.2023 | 637.00 | +0.31% | 1 645 382 | 2 573 | 634.00 | -1.24% | 31 700 | 50 | ||||||
29.11.2019 | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||||
7.2.2022 | 634.50 | -0.55% | 1 925 708 | 3 027 | 638.00 | +0.47% | 31 913 | 50 | ||||||
30.5.2013 | 1 010.00 | +0.20% | 2 661 000 | 2 650 | 998.50 | -1.43% | 31 955 | 32 | ||||||
5.10.2018 | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||||
15.6.2017 | 637.10 | -0.44% | 1 844 509 | 2 888 | 640.00 | -0.77% | 32 040 | 50 | ||||||
23.1.2020 | 641.00 | -0.62% | 992 260 | 1 547 | 642.00 | +0.07% | 32 100 | 50 | ||||||
8.1.2020 | 643.00 | -1.53% | 386 649 | 603 | 642.00 | -0.46% | 32 113 | 50 | ||||||
8.2.2024 | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||||
21.10.2014 | 981.00 | +1.45% | 2 578 576 | 2 632 | 976.00 | +1.03% | 32 174 | 33 | ||||||
21.6.2017 | 649.20 | -0.41% | 2 081 118 | 3 214 | 643.50 | -2.20% | 32 175 | 50 | ||||||
6.11.2017 | 646.10 | +0.14% | 217 884 | 338 | 642.00 | -0.41% | 32 180 | 50 | ||||||
12.12.2017 | 644.20 | -1.38% | 2 468 368 | 3 846 | 644.00 | -0.92% | 32 200 | 50 | ||||||
30.12.2019 | 647.00 | -1.07% | 229 830 | 355 | 644.00 | -0.38% | 32 200 | 50 | ||||||
11.9.2017 | 643.60 | +1.35% | 1 695 631 | 2 639 | 650.00 | +2.20% | 32 248 | 50 | ||||||
5.2.2009 | 633.60 | -2.82% | 4 622 587 | 7 254 | 645.00 | -2.27% | 32 250 | 50 | ||||||
11.12.2023 | 638.50 | +0.08% | 92 755 | 146 | 634.00 | 0.00% | 32 284 | 51 | ||||||
9.1.2018 | 707.00 | +1.00% | 5 722 753 | 8 114 | 703.00 | +0.42% | 32 306 | 46 | ||||||
13.11.2012 | 848.10 | -1.07% | 3 725 563 | 4 400 | 848.00 | -1.03% | 32 338 | 38 | ||||||
10.10.2017 | 646.10 | -0.66% | 4 215 467 | 6 511 | 647.80 | -0.79% | 32 390 | 50 | ||||||
30.5.2017 | 646.40 | +0.48% | 1 478 449 | 2 290 | 648.00 | -0.27% | 32 400 | 50 | ||||||
8.10.2021 | 651.00 | +0.23% | 2 903 416 | 4 462 | 650.00 | -0.45% | 32 600 | 50 | ||||||
22.2.2023 | 593.00 | -1.17% | 166 960 | 281 | 593.00 | -1.33% | 32 620 | 55 | ||||||
5.12.2017 | 653.00 | -0.17% | 1 772 691 | 2 722 | 655.00 | -1.05% | 32 625 | 50 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB