VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2018 | 664.50 | +0.08% | 1 565 407 | 2 346 | 670.00 | 0.00% | 33 525 | 50 | ||||||
23.1.2018 | 722.00 | -0.76% | 3 094 567 | 4 255 | 730.00 | +1.10% | 36 475 | 50 | ||||||
9.8.2018 | 618.50 | -0.16% | 549 617 | 890 | 615.00 | +0.16% | 30 725 | 50 | ||||||
20.7.2018 | 607.00 | -1.70% | 3 861 790 | 6 310 | 615.00 | 0.00% | 30 750 | 50 | ||||||
16.7.2018 | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||||
10.7.2018 | 604.00 | +0.58% | 300 577 | 498 | 608.00 | +0.16% | 30 300 | 50 | ||||||
8.6.2018 | 620.50 | -1.35% | 4 309 018 | 6 857 | 625.00 | +0.48% | 31 250 | 50 | ||||||
18.10.2018 | 617.00 | -0.24% | 3 323 446 | 5 382 | 615.00 | +0.24% | 30 750 | 50 | ||||||
5.10.2018 | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||||
23.1.2019 | 548.50 | +0.18% | 2 067 534 | 3 760 | 549.00 | -1.08% | 27 450 | 50 | ||||||
21.1.2019 | 556.00 | +0.54% | 3 137 056 | 5 644 | 559.00 | +1.45% | 27 968 | 50 | ||||||
20.2.2019 | 551.00 | -0.90% | 1 653 253 | 2 977 | 555.00 | -0.80% | 27 750 | 50 | ||||||
4.4.2019 | 612.50 | -0.08% | 1 942 791 | 3 174 | 610.00 | -0.73% | 30 500 | 50 | ||||||
28.3.2019 | 590.00 | 0.00% | 3 847 640 | 6 525 | 590.00 | +0.16% | 29 513 | 50 | ||||||
1.10.2014 | 975.00 | -1.12% | 1 842 661 | 1 882 | 987.00 | -0.90% | 49 350 | 50 | ||||||
23.10.2014 | 1 008.00 | +1.18% | 7 969 096 | 7 959 | 1 000.00 | +2.14% | 49 950 | 50 | ||||||
18.11.2014 | 1 071.00 | -0.28% | 734 547 | 685 | 1 060.00 | -0.74% | 53 125 | 50 | ||||||
7.8.2014 | 1 003.00 | -0.30% | 2 315 181 | 2 308 | 1 012.90 | +0.01% | 50 705 | 50 | ||||||
2.9.2014 | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
21.8.2014 | 1 026.00 | +1.89% | 997 728 | 978 | 1 022.10 | -0.28% | 51 105 | 50 | ||||||
8.9.2014 | 1 012.00 | +0.70% | 2 023 443 | 2 009 | 1 016.40 | +0.63% | 50 863 | 50 | ||||||
30.1.2015 | 1 050.00 | -0.85% | 355 822 | 338 | 1 053.00 | -0.25% | 52 650 | 50 | ||||||
28.1.2015 | 1 060.00 | -2.75% | 16 477 906 | 15 567 | 1 062.30 | -2.09% | 53 053 | 50 | ||||||
14.1.2015 | 1 022.00 | -3.04% | 14 369 749 | 13 873 | 1 018.70 | -2.51% | 51 468 | 50 | ||||||
2.3.2015 | 1 086.00 | +0.93% | 6 666 985 | 6 130 | 1 079.30 | +0.58% | 54 227 | 50 | ||||||
26.3.2015 | 1 136.00 | -1.05% | 9 268 764 | 8 245 | 1 130.00 | -1.31% | 56 500 | 50 | ||||||
5.4.2016 | 506.00 | -0.78% | 20 454 094 | 40 486 | 505.00 | -0.78% | 25 325 | 50 | ||||||
29.8.2016 | 449.60 | -1.17% | 4 973 076 | 11 057 | 454.90 | +0.19% | 22 698 | 50 | ||||||
12.8.2016 | 466.70 | +0.69% | 2 096 901 | 4 492 | 469.70 | +1.01% | 23 490 | 50 | ||||||
27.3.2012 | 836.00 | +1.83% | 9 121 572 | 10 831 | 848.00 | +2.29% | 42 400 | 50 | ||||||
4.5.2012 | 769.50 | -0.45% | 8 067 813 | 10 419 | 780.00 | +0.90% | 38 810 | 50 | ||||||
6.8.2012 | 796.00 | +2.08% | 12 170 668 | 15 340 | 803.50 | +3.81% | 39 863 | 50 | ||||||
3.8.2012 | 779.80 | +2.07% | 11 298 409 | 14 660 | 774.00 | +0.38% | 38 778 | 50 | ||||||
17.7.2012 | 785.90 | +0.54% | 806 609 | 1 028 | 781.50 | -1.32% | 39 075 | 50 | ||||||
23.7.2012 | 766.40 | -4.32% | 8 423 413 | 10 947 | 760.60 | -4.61% | 38 265 | 50 | ||||||
28.5.2012 | 722.50 | +0.06% | 523 333 | 721 | 730.00 | -0.61% | 36 488 | 50 | ||||||
22.10.2012 | 825.50 | -0.24% | 2 143 250 | 2 605 | 821.90 | -1.09% | 41 148 | 50 | ||||||
1.10.2012 | 830.00 | +1.37% | 3 080 637 | 3 719 | 829.00 | +1.49% | 41 450 | 50 | ||||||
21.10.2011 | 717.00 | +0.91% | 1 795 811 | 2 542 | 710.00 | -0.83% | 35 740 | 50 | ||||||
15.12.2011 | 691.80 | +0.12% | 20 082 457 | 29 246 | 700.50 | +0.07% | 34 883 | 50 | ||||||
25.1.2012 | 841.00 | +0.02% | 3 577 729 | 4 256 | 840.00 | +0.23% | 42 149 | 50 | ||||||
8.10.2012 | 842.50 | +0.65% | 1 509 255 | 1 796 | 823.00 | -1.14% | 41 148 | 50 | ||||||
18.1.2013 | 994.90 | +0.61% | 368 120 | 369 | 990.00 | +0.71% | 49 500 | 50 | ||||||
5.3.2013 | 970.00 | -0.10% | 1 223 335 | 1 259 | 970.00 | -0.51% | 48 258 | 50 | ||||||
1.2.2013 | 1 003.00 | +0.10% | 5 063 960 | 5 058 | 999.00 | +0.40% | 49 950 | 50 | ||||||
28.3.2013 | 962.00 | +1.26% | 3 804 800 | 3 930 | 987.00 | +3.79% | 49 350 | 50 | ||||||
7.6.2013 | 975.00 | 0.00% | 14 901 569 | 15 411 | 966.00 | -0.41% | 48 300 | 50 | ||||||
20.12.2013 | 978.70 | +0.59% | 8 077 575 | 8 258 | 980.00 | 0.00% | 48 900 | 50 | ||||||
17.12.2013 | 966.50 | -0.15% | 725 391 | 751 | 970.00 | -0.52% | 48 500 | 50 | ||||||
16.12.2013 | 968.00 | +0.23% | 765 215 | 793 | 975.10 | +0.41% | 48 528 | 50 | ||||||
18.11.2013 | 1 021.00 | +2.00% | 8 539 404 | 8 396 | 1 016.00 | +1.70% | 50 750 | 50 | ||||||
27.1.2014 | 1 009.00 | -1.66% | 5 881 365 | 5 814 | 1 013.00 | -1.07% | 50 575 | 50 | ||||||
6.2.2014 | 987.90 | +2.75% | 8 595 991 | 8 790 | 989.00 | +0.61% | 49 450 | 50 | ||||||
7.3.2014 | 985.00 | -0.72% | 5 174 195 | 5 260 | 990.00 | -1.00% | 49 658 | 50 | ||||||
14.10.2013 | 992.00 | +1.54% | 2 255 288 | 2 280 | 980.00 | -0.60% | 49 000 | 50 | ||||||
11.7.2013 | 1 006.00 | +1.10% | 1 413 330 | 1 407 | 1 001.00 | +1.29% | 50 045 | 50 | ||||||
24.5.2011 | 959.10 | +0.84% | 5 580 460 | 5 780 | 963.00 | +0.62% | 48 165 | 50 | ||||||
6.6.2011 | 940.00 | -1.88% | 4 602 402 | 4 885 | 950.00 | 0.00% | 47 550 | 50 | ||||||
10.5.2011 | 986.50 | +0.35% | 2 151 150 | 2 172 | 997.90 | +0.19% | 49 848 | 50 | ||||||
6.5.2011 | 974.70 | -0.03% | 6 635 195 | 6 811 | 967.00 | -1.32% | 48 350 | 50 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB