VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2023 | 582.00 | +0.69% | 6 587 359 | 11 282 | 581.00 | +0.51% | 81 125 | 140 | ||||||
31.3.2023 | 582.00 | 0.00% | 19 177 | 33 | 576.00 | +0.34% | 0 | 0 | ||||||
30.3.2023 | 582.00 | +0.52% | 113 011 | 195 | 574.00 | +0.70% | 0 | 0 | ||||||
25.2.2021 | 582.00 | +0.43% | 3 231 437 | 5 529 | 576.50 | +0.26% | 232 366 | 400 | ||||||
19.7.2021 | 582.00 | -2.27% | 4 938 178 | 8 415 | 582.00 | -3.32% | 296 483 | 505 | ||||||
2.1.2017 | 582.30 | +1.20% | 3 622 216 | 6 257 | 585.00 | +1.91% | 139 103 | 239 | ||||||
28.3.2022 | 582.50 | -0.94% | 3 078 268 | 5 264 | 590.00 | +0.51% | 63 079 | 107 | ||||||
15.8.2023 | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
13.4.2022 | 583.00 | +1.57% | 670 773 | 1 153 | 580.00 | +0.86% | 11 595 | 20 | ||||||
22.4.2022 | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||||
10.5.2022 | 583.00 | +1.92% | 4 028 151 | 6 930 | 576.00 | +1.05% | 135 252 | 233 | ||||||
16.3.2023 | 583.00 | +2.28% | 2 502 461 | 4 352 | 580.00 | 0.00% | 56 823 | 98 | ||||||
5.5.2021 | 583.00 | -0.51% | 1 222 124 | 2 093 | 588.00 | 0.00% | 0 | 0 | ||||||
1.4.2021 | 583.50 | -0.26% | 1 491 824 | 2 561 | 587.00 | -0.17% | 205 143 | 350 | ||||||
8.4.2021 | 584.00 | -1.02% | 2 149 987 | 3 689 | 586.00 | -0.84% | 43 988 | 75 | ||||||
30.3.2021 | 584.00 | -0.60% | 5 456 775 | 9 317 | 595.00 | +1.10% | 14 875 | 25 | ||||||
26.4.2021 | 584.00 | +1.30% | 332 548 | 570 | 587.00 | +1.03% | 43 950 | 75 | ||||||
1.3.2021 | 584.00 | +0.52% | 1 782 871 | 3 046 | 582.00 | +1.12% | 338 880 | 581 | ||||||
5.4.2023 | 584.00 | +0.69% | 1 046 381 | 1 805 | 585.00 | +0.86% | 174 275 | 300 | ||||||
27.1.2023 | 584.00 | -0.85% | 534 547 | 913 | 584.00 | -0.17% | 296 651 | 510 | ||||||
20.1.2023 | 584.00 | +0.86% | 1 690 643 | 2 893 | 582.00 | +1.21% | 11 640 | 20 | ||||||
21.4.2022 | 584.00 | +0.69% | 789 833 | 1 363 | 582.00 | -0.51% | 113 495 | 195 | ||||||
2.7.2019 | 584.00 | +0.34% | 340 274 | 585 | 577.50 | 0.00% | 0 | 0 | ||||||
24.3.2022 | 584.50 | -0.09% | 1 106 738 | 1 889 | 588.50 | +0.59% | 17 680 | 30 | ||||||
3.4.2023 | 584.50 | +0.43% | 1 143 000 | 1 968 | 577.00 | +0.17% | 0 | 0 | ||||||
27.4.2021 | 584.50 | +0.09% | 484 716 | 836 | 587.00 | 0.00% | 0 | 0 | ||||||
31.3.2021 | 585.00 | +0.17% | 2 056 223 | 3 526 | 588.00 | -1.17% | 88 200 | 150 | ||||||
26.2.2020 | 585.00 | -0.34% | 5 693 064 | 9 941 | 583.00 | -0.34% | 490 180 | 867 | ||||||
24.1.2023 | 585.00 | -0.85% | 946 518 | 1 621 | 589.00 | +0.34% | 59 514 | 101 | ||||||
23.3.2022 | 585.00 | -0.85% | 428 632 | 730 | 585.00 | -0.84% | 14 625 | 25 | ||||||
18.5.2022 | 585.00 | 0.00% | 1 313 532 | 2 236 | 585.00 | -1.01% | 88 070 | 150 | ||||||
17.5.2022 | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
1.8.2023 | 585.00 | 0.00% | 865 800 | 1 472 | 589.00 | +1.55% | 102 700 | 175 | ||||||
31.7.2023 | 585.00 | +1.39% | 1 579 051 | 2 716 | 580.00 | 0.00% | 72 700 | 125 | ||||||
30.5.2023 | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||||
5.8.2019 | 585.00 | -1.35% | 971 861 | 1 660 | 578.00 | -3.50% | 85 252 | 145 | ||||||
6.9.2019 | 585.00 | +0.60% | 6 625 119 | 11 364 | 584.00 | -0.17% | 0 | 0 | ||||||
16.8.2019 | 585.00 | +1.56% | 2 730 303 | 4 684 | 577.00 | +1.05% | 0 | 0 | ||||||
18.12.2008 | 585.10 | -1.22% | 826 888 | 1 403 | 598.00 | +0.16% | 44 000 | 75 | ||||||
23.2.2016 | 585.30 | -1.03% | 2 077 199 | 3 524 | 590.00 | -0.50% | 69 920 | 118 | ||||||
19.12.2008 | 585.50 | +0.07% | 2 301 572 | 3 937 | 596.00 | -0.33% | 108 108 | 185 | ||||||
14.1.2009 | 585.50 | -6.60% | 3 703 106 | 6 172 | 600.00 | -0.56% | 210 906 | 346 | ||||||
14.4.2022 | 586.00 | +0.51% | 697 665 | 1 195 | 585.00 | +0.86% | 113 375 | 195 | ||||||
25.3.2021 | 586.00 | -1.35% | 937 888 | 1 589 | 595.00 | 0.00% | 29 875 | 50 | ||||||
4.5.2021 | 586.00 | -0.17% | 532 003 | 908 | 588.00 | -0.16% | 0 | 0 | ||||||
15.4.2021 | 586.00 | -0.68% | 1 011 086 | 1 726 | 590.00 | -0.84% | 29 500 | 50 | ||||||
10.3.2021 | 586.00 | +1.74% | 1 996 324 | 3 396 | 585.00 | +0.68% | 255 053 | 440 | ||||||
3.3.2022 | 586.00 | +2.99% | 3 971 689 | 6 888 | 589.00 | +3.15% | 232 475 | 400 | ||||||
21.6.2019 | 586.50 | -0.26% | 3 244 647 | 5 518 | 588.00 | +0.85% | 73 500 | 125 | ||||||
18.6.2019 | 587.00 | -0.25% | 650 032 | 1 111 | 579.00 | -0.42% | 603 268 | 1 042 | ||||||
4.12.2018 | 587.00 | -0.68% | 5 893 340 | 10 004 | 590.00 | -1.00% | 317 658 | 536 | ||||||
18.2.2016 | 587.00 | +2.80% | 5 371 480 | 9 178 | 589.00 | +2.52% | 152 388 | 260 | ||||||
18.4.2017 | 587.00 | -1.41% | 9 952 781 | 16 848 | 593.00 | -0.48% | 557 685 | 940 | ||||||
3.5.2021 | 587.00 | +1.21% | 2 978 302 | 5 079 | 589.00 | +1.02% | 45 241 | 77 | ||||||
30.6.2021 | 587.00 | -1.01% | 2 532 505 | 4 305 | 589.00 | -1.58% | 209 775 | 355 | ||||||
7.5.2021 | 587.00 | -0.17% | 792 202 | 1 354 | 589.00 | +0.17% | 100 608 | 171 | ||||||
25.2.2020 | 587.00 | -1.92% | 6 616 811 | 11 184 | 585.00 | -2.17% | 724 567 | 1 313 | ||||||
31.1.2023 | 587.00 | -0.34% | 5 910 491 | 9 983 | 587.00 | -0.17% | 70 581 | 120 | ||||||
7.2.2023 | 587.00 | -1.18% | 556 938 | 942 | 592.00 | -0.83% | 14 208 | 24 | ||||||
3.8.2023 | 587.00 | -0.17% | 412 164 | 703 | 588.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB