VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2022 | 554.00 | +0.73% | 1 677 184 | 3 028 | 555.00 | +0.90% | 13 875 | 25 | ||||||
3.11.2022 | 558.00 | +1.45% | 343 376 | 617 | 557.00 | +0.90% | 25 397 | 46 | ||||||
25.11.2022 | 559.00 | +1.64% | 2 152 127 | 3 861 | 559.00 | +0.90% | 55 528 | 100 | ||||||
11.1.2023 | 557.00 | +2.58% | 2 049 053 | 3 685 | 555.00 | +0.90% | 44 320 | 80 | ||||||
4.11.2022 | 562.00 | +0.72% | 841 648 | 1 503 | 562.00 | +0.89% | 166 988 | 299 | ||||||
26.4.2023 | 621.00 | +1.31% | 1 389 889 | 2 246 | 619.00 | +0.89% | 6 190 | 10 | ||||||
13.3.2013 | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||||
4.11.2013 | 1 009.00 | +0.60% | 3 430 297 | 3 376 | 1 017.00 | +0.89% | 10 170 | 10 | ||||||
9.9.2009 | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
14.9.2010 | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
19.5.2008 | 1 246.00 | +1.05% | 7 105 147 | 5 705 | 1 248.50 | +0.88% | 0 | 0 | ||||||
23.6.2015 | 888.00 | +0.57% | 26 647 798 | 29 993 | 892.00 | +0.88% | 901 164 | 1 011 | ||||||
19.12.2014 | 1 026.00 | -0.10% | 4 987 829 | 4 861 | 1 030.00 | +0.88% | 25 750 | 25 | ||||||
13.3.2012 | 793.00 | +1.41% | 3 568 467 | 4 512 | 800.00 | +0.88% | 800 | 1 | ||||||
29.11.2011 | 669.00 | +1.36% | 3 450 819 | 5 134 | 682.00 | +0.88% | 58 645 | 86 | ||||||
16.1.2023 | 571.00 | +0.71% | 1 379 696 | 2 399 | 573.00 | +0.88% | 81 037 | 142 | ||||||
13.9.2022 | 575.00 | +0.35% | 10 064 305 | 17 400 | 571.00 | +0.88% | 78 925 | 138 | ||||||
4.3.2024 | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
11.3.2022 | 569.50 | +1.24% | 2 597 058 | 4 585 | 570.00 | +0.88% | 198 025 | 350 | ||||||
23.9.2021 | 627.00 | +1.46% | 3 613 806 | 5 783 | 625.50 | +0.88% | 25 020 | 40 | ||||||
10.2.2021 | 566.00 | +0.89% | 3 519 425 | 6 190 | 570.00 | +0.88% | 288 758 | 508 | ||||||
16.11.2020 | 520.50 | +1.86% | 5 069 306 | 9 767 | 514.50 | +0.88% | 138 301 | 268 | ||||||
14.5.2018 | 680.00 | -0.80% | 947 806 | 1 385 | 686.00 | +0.88% | 68 600 | 100 | ||||||
19.3.2019 | 573.00 | +1.06% | 7 238 864 | 12 644 | 573.00 | +0.88% | 111 749 | 196 | ||||||
5.11.2019 | 628.50 | +0.72% | 2 360 517 | 3 756 | 625.00 | +0.88% | 510 490 | 820 | ||||||
19.7.2017 | 670.00 | +0.24% | 5 405 844 | 8 052 | 674.40 | +0.88% | 40 149 | 60 | ||||||
23.12.2016 | 578.30 | +0.92% | 6 606 025 | 11 483 | 576.00 | +0.87% | 267 029 | 465 | ||||||
29.12.2015 | 686.00 | +0.34% | 19 470 122 | 28 468 | 691.00 | +0.87% | 267 044 | 387 | ||||||
22.3.2018 | 681.50 | +0.44% | 27 587 100 | 40 093 | 689.50 | +0.87% | 330 148 | 480 | ||||||
13.5.2020 | 512.50 | +0.99% | 1 414 818 | 2 775 | 519.50 | +0.87% | 2 078 | 4 | ||||||
3.6.2020 | 520.00 | +2.26% | 5 069 066 | 9 832 | 518.50 | +0.87% | 261 965 | 510 | ||||||
17.1.2023 | 578.00 | +1.23% | 2 818 887 | 4 879 | 578.00 | +0.87% | 31 096 | 54 | ||||||
13.1.2012 | 803.00 | +0.93% | 39 796 526 | 49 113 | 806.90 | +0.87% | 239 942 | 297 | ||||||
16.2.2011 | 1 047.00 | +0.67% | 2 359 157 | 2 262 | 1 040.00 | +0.87% | 52 025 | 50 | ||||||
27.2.2015 | 1 076.00 | +0.37% | 4 404 208 | 4 088 | 1 073.00 | +0.87% | 76 056 | 71 | ||||||
24.3.2015 | 1 144.00 | -0.69% | 17 165 254 | 14 943 | 1 155.00 | +0.87% | 11 550 | 10 | ||||||
19.6.2009 | 782.60 | -0.50% | 2 857 356 | 3 655 | 791.90 | +0.87% | 134 961 | 169 | ||||||
22.6.2010 | 934.10 | +1.04% | 5 636 554 | 6 080 | 930.00 | +0.86% | 443 047 | 480 | ||||||
13.4.2015 | 1 165.00 | +0.34% | 11 153 835 | 9 545 | 1 160.00 | +0.86% | 59 348 | 51 | ||||||
7.10.2013 | 973.40 | +0.35% | 1 714 502 | 1 764 | 983.40 | +0.86% | 76 499 | 78 | ||||||
9.1.2014 | 1 013.00 | +1.10% | 17 618 635 | 17 336 | 1 005.60 | +0.86% | 403 150 | 400 | ||||||
19.4.2013 | 973.00 | -0.41% | 630 600 | 646 | 988.50 | +0.86% | 39 592 | 40 | ||||||
5.4.2023 | 584.00 | +0.69% | 1 046 381 | 1 805 | 585.00 | +0.86% | 174 275 | 300 | ||||||
13.5.2022 | 579.00 | 0.00% | 2 022 032 | 3 440 | 582.00 | +0.86% | 1 746 | 3 | ||||||
14.4.2022 | 586.00 | +0.51% | 697 665 | 1 195 | 585.00 | +0.86% | 113 375 | 195 | ||||||
13.4.2022 | 583.00 | +1.57% | 670 773 | 1 153 | 580.00 | +0.86% | 11 595 | 20 | ||||||
12.12.2023 | 641.50 | +0.47% | 2 072 732 | 3 237 | 639.50 | +0.86% | 203 296 | 320 | ||||||
23.1.2023 | 590.00 | +1.03% | 2 778 103 | 4 718 | 587.00 | +0.85% | 108 245 | 185 | ||||||
16.1.2020 | 655.00 | +1.24% | 298 816 | 460 | 651.00 | +0.85% | 48 825 | 75 | ||||||
4.3.2021 | 597.00 | +0.34% | 3 486 165 | 5 839 | 590.00 | +0.85% | 50 205 | 85 | ||||||
29.12.2017 | 670.00 | +0.84% | 6 355 234 | 9 562 | 673.20 | +0.85% | 343 335 | 515 | ||||||
21.6.2019 | 586.50 | -0.26% | 3 244 647 | 5 518 | 588.00 | +0.85% | 73 500 | 125 | ||||||
5.8.2015 | 865.50 | +1.38% | 2 438 843 | 2 824 | 869.90 | +0.85% | 100 859 | 116 | ||||||
17.5.2016 | 506.00 | -1.71% | 7 934 373 | 15 524 | 517.90 | +0.85% | 276 280 | 536 | ||||||
29.12.2016 | 575.70 | +0.30% | 956 864 | 1 659 | 575.00 | +0.85% | 14 375 | 25 | ||||||
26.3.2012 | 821.00 | -0.85% | 5 904 730 | 7 129 | 829.00 | +0.85% | 20 725 | 25 | ||||||
7.11.2012 | 866.00 | +0.57% | 9 713 705 | 11 227 | +0.85% | 836 432 | 974 | |||||||
4.12.2009 | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||||
21.12.2009 | 938.80 | +2.51% | 7 383 481 | 7 859 | 945.00 | +0.85% | 24 547 | 26 | ||||||
15.1.2010 | 1 005.00 | +0.50% | 21 657 491 | 21 348 | 1 003.50 | +0.85% | 444 785 | 440 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB