VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2021 | 587.50 | +0.95% | 536 454 | 916 | 601.00 | +3.26% | 14 424 | 24 | ||||||
16.4.2021 | 587.50 | +0.26% | 347 879 | 588 | 596.00 | +1.01% | 1 192 | 2 | ||||||
20.4.2021 | 587.50 | -1.26% | 1 200 774 | 2 034 | 588.00 | -0.33% | 103 940 | 175 | ||||||
29.3.2021 | 587.50 | -0.42% | 4 157 111 | 7 115 | 588.50 | -1.09% | 117 988 | 200 | ||||||
4.2.2016 | 587.90 | -1.08% | 20 065 382 | 33 994 | 595.10 | +0.35% | 606 249 | 1 019 | ||||||
20.6.2019 | 588.00 | -0.51% | 874 613 | 1 480 | 583.00 | +0.43% | 72 888 | 125 | ||||||
24.5.2019 | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||||
6.5.2021 | 588.00 | +0.86% | 396 566 | 675 | 588.00 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 588.00 | +0.51% | 657 859 | 1 125 | 588.50 | -0.08% | 73 913 | 125 | ||||||
25.3.2022 | 588.00 | +0.60% | 914 503 | 1 572 | 587.00 | -0.25% | 146 575 | 250 | ||||||
11.5.2022 | 588.00 | +0.86% | 9 329 152 | 15 849 | 590.00 | +2.43% | 132 350 | 225 | ||||||
17.6.2019 | 588.50 | -0.51% | 38 275 | 65 | 581.50 | -2.59% | 123 866 | 213 | ||||||
8.7.2019 | 589.00 | -1.83% | 664 741 | 1 126 | 596.00 | 0.00% | 0 | 0 | ||||||
9.9.2019 | 589.00 | +0.68% | 972 394 | 1 658 | 585.50 | +0.25% | 14 638 | 25 | ||||||
16.5.2022 | 589.00 | +1.73% | 1 662 153 | 2 859 | 582.00 | 0.00% | 8 730 | 15 | ||||||
30.1.2023 | 589.00 | +0.86% | 1 848 141 | 3 123 | 588.00 | +0.68% | 88 220 | 150 | ||||||
26.1.2023 | 589.00 | +1.38% | 1 660 170 | 2 837 | 585.00 | 0.00% | 5 850 | 10 | ||||||
14.8.2023 | 589.00 | -0.08% | 219 047 | 375 | 586.00 | +0.60% | 53 329 | 91 | ||||||
5.11.2008 | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
11.8.2023 | 589.50 | -0.59% | 1 081 198 | 1 834 | 582.50 | -1.27% | 11 650 | 20 | ||||||
8.10.2019 | 589.50 | -1.26% | 334 418 | 565 | 590.00 | -0.84% | 14 750 | 25 | ||||||
25.1.2016 | 589.60 | -4.13% | 12 972 348 | 21 679 | 591.20 | -3.61% | 1 220 297 | 2 036 | ||||||
10.10.2019 | 590.00 | 0.00% | 2 740 863 | 4 642 | 591.00 | 0.00% | 0 | 0 | ||||||
9.10.2019 | 590.00 | +0.08% | 446 406 | 756 | 591.00 | +0.16% | 29 500 | 50 | ||||||
4.10.2019 | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||||
26.10.2018 | 590.00 | -1.67% | 4 247 597 | 7 154 | 590.50 | -1.58% | 324 380 | 546 | ||||||
28.3.2019 | 590.00 | 0.00% | 3 847 640 | 6 525 | 590.00 | +0.16% | 29 513 | 50 | ||||||
27.3.2019 | 590.00 | +1.37% | 12 074 942 | 20 514 | 589.00 | +2.34% | 313 523 | 534 | ||||||
7.9.2018 | 590.00 | -1.34% | 10 570 313 | 17 879 | 592.00 | -1.57% | 390 703 | 655 | ||||||
23.1.2023 | 590.00 | +1.03% | 2 778 103 | 4 718 | 587.00 | +0.85% | 108 245 | 185 | ||||||
14.3.2023 | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||||
22.3.2022 | 590.00 | +1.72% | 3 793 963 | 6 493 | 590.00 | +2.07% | 189 665 | 325 | ||||||
10.5.2021 | 590.00 | +0.51% | 3 138 918 | 5 319 | 590.00 | +0.16% | 132 750 | 225 | ||||||
13.5.2021 | 590.00 | -0.34% | 187 406 | 320 | 590.00 | -0.50% | 0 | 0 | ||||||
23.7.2021 | 590.00 | -0.34% | 230 613 | 389 | 599.00 | -0.08% | 0 | 0 | ||||||
28.7.2021 | 590.00 | -0.17% | 133 985 | 225 | 599.00 | 0.00% | 0 | 0 | ||||||
26.3.2021 | 590.00 | +0.68% | 3 166 262 | 5 334 | 595.00 | 0.00% | 5 950 | 10 | ||||||
7.4.2021 | 590.00 | -0.76% | 2 037 094 | 3 475 | 591.00 | -1.33% | 74 000 | 125 | ||||||
14.4.2021 | 590.00 | -0.67% | 3 223 230 | 5 462 | 595.00 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 590.50 | -1.58% | 14 433 526 | 24 559 | 594.90 | -1.97% | 1 354 837 | 2 286 | ||||||
3.12.2018 | 591.00 | 0.00% | 6 295 516 | 10 671 | 596.00 | +1.36% | 44 738 | 75 | ||||||
30.11.2018 | 591.00 | +1.98% | 8 709 602 | 14 865 | 588.00 | +1.37% | 35 230 | 60 | ||||||
3.7.2019 | 591.00 | +1.20% | 1 770 443 | 3 016 | 580.00 | +0.43% | 56 840 | 98 | ||||||
19.6.2019 | 591.00 | +0.68% | 362 172 | 614 | 580.50 | +0.25% | 0 | 0 | ||||||
7.6.2019 | 591.00 | +2.34% | 8 510 075 | 14 485 | 585.50 | +1.29% | 257 389 | 437 | ||||||
27.7.2021 | 591.00 | -1.50% | 233 071 | 394 | 599.00 | +1.87% | 5 990 | 10 | ||||||
6.4.2023 | 591.00 | +1.20% | 3 122 643 | 5 294 | 587.00 | +0.34% | 72 590 | 124 | ||||||
1.3.2016 | 591.20 | +1.83% | 5 237 129 | 8 886 | 591.00 | +1.72% | 45 913 | 78 | ||||||
22.2.2016 | 591.40 | +2.67% | 2 080 913 | 3 531 | 593.00 | +1.59% | 58 412 | 99 | ||||||
14.6.2019 | 591.50 | -0.92% | 737 123 | 1 254 | 597.00 | -0.41% | 597 | 1 | ||||||
29.3.2019 | 591.50 | +0.25% | 1 673 780 | 2 824 | 591.00 | +0.16% | 90 902 | 154 | ||||||
29.3.2022 | 591.50 | +1.55% | 1 996 580 | 3 382 | 584.00 | -1.01% | 131 397 | 223 | ||||||
22.7.2021 | 592.00 | -0.08% | 108 630 | 182 | 599.50 | +0.08% | 14 988 | 25 | ||||||
12.5.2021 | 592.00 | -0.17% | 447 706 | 760 | 593.00 | +0.50% | 104 093 | 176 | ||||||
31.5.2021 | 592.00 | -0.25% | 1 229 982 | 2 077 | 591.00 | -1.33% | 63 287 | 107 | ||||||
3.10.2019 | 592.00 | -1.99% | 1 853 844 | 3 126 | 595.00 | -0.08% | 0 | 0 | ||||||
15.10.2008 | 592.10 | -10.22% | 21 405 640 | 35 514 | 606.00 | -9.14% | 519 864 | 848 | ||||||
17.12.2008 | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||||
26.1.2016 | 592.40 | +0.47% | 6 649 024 | 11 342 | 594.90 | +0.62% | 589 273 | 998 | ||||||
11.9.2018 | 592.50 | -0.25% | 4 949 255 | 8 324 | 600.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB