VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2018 | 612.00 | +0.49% | 1 127 870 | 1 851 | 620.00 | 0.00% | 0 | 0 | ||||||
17.5.2022 | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
18.5.2011 | 968.50 | +0.82% | 1 132 845 | 1 172 | 970.80 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
11.4.2022 | 581.00 | +1.40% | 1 136 956 | 1 963 | 578.00 | +0.52% | 43 225 | 75 | ||||||
8.9.2020 | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||||
3.4.2023 | 584.50 | +0.43% | 1 143 000 | 1 968 | 577.00 | +0.17% | 0 | 0 | ||||||
2.6.2011 | 950.00 | -0.90% | 1 148 489 | 1 207 | 951.00 | -0.73% | 87 727 | 92 | ||||||
9.6.2014 | 1 084.00 | -0.73% | 1 151 158 | 1 055 | 1 079.50 | -0.04% | 135 060 | 125 | ||||||
1.11.2021 | 652.00 | +0.31% | 1 151 676 | 1 768 | 649.00 | -1.66% | 0 | 0 | ||||||
6.9.2022 | 565.00 | +0.89% | 1 153 804 | 2 076 | 555.00 | +0.90% | 0 | 0 | ||||||
4.3.2013 | 971.00 | -1.78% | 1 156 986 | 1 188 | 975.00 | -1.00% | 24 375 | 25 | ||||||
18.7.2022 | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
12.6.2018 | 628.00 | +0.48% | 1 159 685 | 1 847 | 623.50 | -0.87% | 19 356 | 31 | ||||||
28.11.2023 | 639.00 | +1.43% | 1 160 957 | 1 831 | 633.00 | +0.63% | 87 230 | 138 | ||||||
1.10.2020 | 514.00 | -1.53% | 1 161 016 | 2 250 | 520.00 | -0.38% | 104 000 | 200 | ||||||
30.5.2019 | 561.00 | 0.00% | 1 162 914 | 2 052 | 570.00 | +0.35% | 118 643 | 210 | ||||||
28.3.2012 | 843.10 | +0.85% | 1 163 013 | 1 379 | 845.00 | -0.35% | 0 | 0 | ||||||
8.6.2017 | 645.30 | -0.20% | 1 165 842 | 1 807 | 645.00 | -0.75% | 23 242 | 36 | ||||||
5.10.2010 | 969.00 | -0.46% | 1 166 662 | 1 200 | 966.90 | +0.28% | 59 873 | 62 | ||||||
8.6.2012 | 733.60 | -0.54% | 1 168 267 | 1 596 | 738.60 | -0.72% | 0 | 0 | ||||||
24.11.2022 | 550.00 | 0.00% | 1 172 394 | 2 138 | 554.00 | +0.72% | 2 770 | 5 | ||||||
16.3.2010 | 958.60 | -0.42% | 1 177 121 | 1 233 | 963.40 | +0.76% | 24 085 | 25 | ||||||
29.11.2013 | 1 056.00 | +0.19% | 1 177 833 | 1 126 | 1 045.00 | +0.38% | 156 750 | 150 | ||||||
4.3.2020 | 571.50 | -0.95% | 1 177 944 | 2 051 | 575.00 | -0.69% | 138 203 | 240 | ||||||
29.7.2013 | 1 001.00 | -0.60% | 1 178 404 | 1 176 | 1 004.90 | +1.13% | 26 122 | 26 | ||||||
24.4.2014 | 1 001.00 | -0.89% | 1 178 426 | 1 170 | 1 010.00 | +0.65% | 37 320 | 37 | ||||||
12.3.2010 | 962.10 | +0.42% | 1 179 887 | 1 221 | 959.90 | +0.93% | 119 990 | 125 | ||||||
20.6.2017 | 651.90 | -1.21% | 1 182 668 | 1 810 | 658.00 | +0.15% | 32 900 | 50 | ||||||
1.10.2019 | 614.00 | -0.32% | 1 184 887 | 1 933 | 610.00 | -0.81% | 15 250 | 25 | ||||||
4.12.2014 | 1 066.00 | -1.48% | 1 184 907 | 1 100 | 1 072.10 | -0.06% | 26 803 | 25 | ||||||
17.4.2023 | 612.00 | +2.43% | 1 185 012 | 1 948 | 606.00 | +1.00% | 224 425 | 372 | ||||||
19.11.2019 | 633.50 | +0.08% | 1 186 161 | 1 870 | 628.50 | +0.39% | 0 | 0 | ||||||
18.5.2023 | 620.00 | +0.98% | 1 187 045 | 1 906 | 620.00 | 0.00% | 0 | 0 | ||||||
19.2.2019 | 556.00 | +0.09% | 1 188 187 | 2 139 | 559.50 | +0.26% | 19 470 | 35 | ||||||
21.12.2023 | 645.00 | +0.47% | 1 188 419 | 1 847 | 626.50 | -2.03% | 95 200 | 150 | ||||||
22.10.2019 | 600.00 | -0.33% | 1 188 504 | 1 964 | 602.00 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 523.00 | -2.24% | 1 189 541 | 2 258 | 528.00 | -0.75% | 114 200 | 215 | ||||||
19.2.2024 | 659.00 | -0.45% | 1 191 545 | 1 793 | 660.50 | -0.07% | 25 757 | 39 | ||||||
22.1.2021 | 563.50 | -1.05% | 1 191 603 | 2 123 | 566.00 | -0.17% | 28 300 | 50 | ||||||
25.8.2008 | 1 040.00 | +0.78% | 1 192 728 | 1 147 | 1 017.80 | -1.48% | 102 210 | 100 | ||||||
15.4.2013 | 989.00 | -0.30% | 1 199 149 | 1 214 | 976.90 | -0.01% | 9 769 | 10 | ||||||
27.7.2020 | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||||
20.4.2021 | 587.50 | -1.26% | 1 200 774 | 2 034 | 588.00 | -0.33% | 103 940 | 175 | ||||||
1.12.2008 | 541.20 | -4.58% | 1 201 631 | 2 198 | 541.00 | -3.97% | 55 175 | 101 | ||||||
28.1.2013 | 1 003.00 | +0.30% | 1 202 279 | 1 200 | 995.00 | 0.00% | 11 940 | 12 | ||||||
27.4.2011 | 970.50 | +0.77% | 1 206 428 | 1 244 | 975.00 | +1.03% | 0 | 0 | ||||||
14.11.2022 | 566.00 | -0.53% | 1 206 619 | 2 145 | 570.00 | +0.17% | 142 075 | 250 | ||||||
31.1.2019 | 552.00 | -0.09% | 1 214 372 | 2 202 | 551.00 | 0.00% | 239 783 | 433 | ||||||
13.8.2020 | 524.50 | +0.67% | 1 214 399 | 2 331 | 520.00 | 0.00% | 0 | 0 | ||||||
12.6.2023 | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||||
9.8.2022 | 565.00 | +0.71% | 1 217 645 | 2 168 | 562.00 | +1.07% | 56 025 | 100 | ||||||
13.8.2010 | 914.60 | +1.06% | 1 217 921 | 1 337 | 910.00 | -0.48% | 34 737 | 38 | ||||||
20.8.2012 | 815.20 | -0.45% | 1 220 332 | 1 493 | 816.10 | +0.01% | 53 169 | 65 | ||||||
19.12.2019 | 635.00 | -0.78% | 1 220 425 | 1 914 | 637.00 | -0.62% | 47 813 | 75 | ||||||
4.10.2019 | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 1 172.00 | +0.69% | 1 221 916 | 1 050 | 1 161.90 | 0.00% | 143 496 | 124 | ||||||
12.9.2012 | 827.30 | +0.61% | 1 222 031 | 1 480 | 820.20 | +0.51% | 0 | 0 | ||||||
5.5.2021 | 583.00 | -0.51% | 1 222 124 | 2 093 | 588.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 970.00 | -0.10% | 1 223 335 | 1 259 | 970.00 | -0.51% | 48 258 | 50 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB