VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2013 | 981.00 | -1.84% | 8 667 013 | 8 855 | 985.00 | +0.19% | 4 925 | 5 | ||||||
27.1.2010 | 937.10 | -1.63% | 8 673 142 | 9 220 | 945.00 | -1.89% | 291 354 | 306 | ||||||
1.9.2016 | 477.90 | +1.46% | 8 722 989 | 18 245 | 476.00 | +1.70% | 219 567 | 462 | ||||||
17.6.2015 | 863.70 | +1.02% | 8 729 889 | 10 180 | 869.00 | +0.46% | 366 107 | 422 | ||||||
3.7.2008 | 1 013.00 | -0.39% | 8 743 740 | 8 770 | 970.00 | -2.97% | 49 370 | 50 | ||||||
14.9.2011 | 658.20 | -0.57% | 8 747 017 | 13 121 | 677.90 | +0.66% | 411 940 | 613 | ||||||
3.3.2015 | 1 094.00 | +0.74% | 8 748 040 | 8 011 | 1 090.00 | +0.99% | 19 619 | 18 | ||||||
19.1.2011 | 955.00 | -0.52% | 8 753 499 | 9 211 | 958.00 | +0.28% | 215 438 | 225 | ||||||
25.5.2010 | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||||
11.1.2016 | 634.00 | -2.91% | 8 786 716 | 13 762 | 640.00 | -2.30% | 696 450 | 1 081 | ||||||
27.11.2014 | 1 085.00 | +0.74% | 8 792 462 | 8 100 | 1 080.00 | +0.93% | 574 634 | 533 | ||||||
8.7.2008 | 985.00 | -0.05% | 8 793 359 | 9 033 | 980.00 | -0.40% | 38 868 | 40 | ||||||
24.6.2011 | 907.00 | -0.17% | 8 794 321 | 9 715 | 906.00 | -0.98% | 462 557 | 509 | ||||||
26.9.2008 | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
21.2.2008 | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
3.8.2009 | 860.00 | +1.47% | 8 804 997 | 10 265 | 869.40 | +1.44% | 279 514 | 328 | ||||||
1.8.2016 | 477.10 | -0.17% | 8 812 984 | 18 306 | 483.00 | +0.20% | 287 730 | 596 | ||||||
11.3.2016 | 617.40 | +2.44% | 8 836 575 | 14 344 | 618.70 | +2.24% | 833 216 | 1 331 | ||||||
27.7.2012 | 785.00 | +1.82% | 8 871 620 | 11 396 | 771.00 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 460.00 | +2.09% | 8 877 372 | 19 427 | 460.00 | +1.76% | 353 263 | 775 | ||||||
23.9.2015 | 710.00 | -0.78% | 8 879 893 | 12 406 | 718.50 | -0.60% | 341 306 | 475 | ||||||
19.12.2013 | 973.00 | -0.07% | 8 881 334 | 9 104 | 980.00 | -0.12% | 5 880 | 6 | ||||||
22.7.2015 | 866.50 | -1.14% | 8 888 014 | 10 222 | 875.00 | -0.79% | 125 325 | 143 | ||||||
5.8.2013 | 1 074.00 | +2.29% | 8 905 367 | 8 341 | 1 060.00 | +2.11% | 183 882 | 174 | ||||||
21.6.2012 | 792.00 | +2.18% | 8 924 445 | 11 412 | 783.60 | +1.76% | 410 441 | 528 | ||||||
4.8.2016 | 460.00 | -0.73% | 8 933 728 | 19 306 | 463.30 | -0.12% | 429 631 | 923 | ||||||
22.5.2015 | 993.00 | +0.29% | 8 940 365 | 9 021 | 994.00 | -0.20% | 931 912 | 936 | ||||||
8.4.2015 | 1 161.00 | -0.94% | 8 944 677 | 7 734 | 1 161.90 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 470.00 | +1.23% | 8 952 923 | 18 944 | 474.10 | +1.30% | 89 238 | 188 | ||||||
10.10.2014 | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||||
25.7.2011 | 926.90 | +0.64% | 8 965 917 | 9 698 | 919.50 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 1 017.00 | +0.59% | 8 975 032 | 8 821 | 1 015.00 | +0.79% | 65 525 | 65 | ||||||
20.2.2008 | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
11.11.2008 | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
11.12.2009 | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
29.9.2011 | 696.60 | +2.35% | 9 014 613 | 12 957 | 698.00 | 0.00% | 113 883 | 165 | ||||||
17.1.2014 | 1 055.00 | +1.34% | 9 065 968 | 8 585 | 1 049.50 | +0.68% | 136 467 | 131 | ||||||
1.9.2011 | 783.00 | +1.06% | 9 107 455 | 11 692 | 784.00 | +3.00% | 236 468 | 303 | ||||||
22.7.2008 | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||||
12.3.2012 | 782.00 | -2.62% | 9 120 511 | 11 522 | 793.00 | -1.49% | 256 173 | 322 | ||||||
27.3.2012 | 836.00 | +1.83% | 9 121 572 | 10 831 | 848.00 | +2.29% | 42 400 | 50 | ||||||
22.12.2009 | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||||
24.7.2008 | 1 030.00 | +0.59% | 9 135 902 | 8 904 | 1 013.40 | +0.05% | 94 753 | 94 | ||||||
8.6.2010 | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||||
4.12.2008 | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
15.1.2013 | 986.90 | -0.31% | 9 175 536 | 9 275 | 976.40 | -1.57% | 210 569 | 215 | ||||||
18.6.2010 | 920.70 | +1.44% | 9 179 113 | 10 058 | 904.60 | +1.50% | 370 658 | 409 | ||||||
19.2.2010 | 934.00 | +0.76% | 9 210 260 | 9 844 | 939.00 | +0.96% | 233 033 | 251 | ||||||
30.12.2015 | 688.70 | +0.39% | 9 219 360 | 13 470 | 687.00 | -0.57% | 577 639 | 840 | ||||||
24.7.2013 | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
3.10.2008 | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
16.5.2012 | 707.00 | -0.28% | 9 260 229 | 13 273 | 691.00 | -4.10% | 114 451 | 164 | ||||||
26.3.2015 | 1 136.00 | -1.05% | 9 268 764 | 8 245 | 1 130.00 | -1.31% | 56 500 | 50 | ||||||
24.11.2014 | 1 080.00 | +1.03% | 9 271 870 | 8 608 | 1 068.50 | +0.80% | 475 678 | 447 | ||||||
22.5.2008 | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||||
25.11.2011 | 632.60 | -2.23% | 9 322 988 | 14 451 | 641.00 | -2.56% | 173 700 | 270 | ||||||
13.3.2013 | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||||
15.1.2014 | 1 051.00 | +2.64% | 9 365 997 | 8 941 | 1 045.00 | 396 909 | 383 | |||||||
25.3.2008 | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
27.11.2015 | 724.90 | -1.09% | 9 390 383 | 12 945 | 730.00 | -0.94% | 812 968 | 1 112 | ||||||
14.11.2012 | 867.50 | +2.29% | 9 398 574 | 10 988 | 860.00 | +1.41% | 255 837 | 299 | ||||||
4.2.2014 | 965.80 | -0.25% | 9 399 684 | 9 782 | 979.00 | +0.20% | 356 947 | 367 | ||||||
14.12.2015 | 676.00 | -1.29% | 9 418 724 | 13 816 | 687.00 | -0.57% | 515 408 | 750 | ||||||
7.5.2009 | 775.60 | +0.14% | 9 435 802 | 12 135 | ||||||||||
15.1.2015 | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||||
16.3.2016 | 607.70 | -1.11% | 9 461 017 | 15 494 | 610.00 | -0.81% | 100 875 | 165 | ||||||
22.3.2010 | 979.00 | -0.10% | 9 475 445 | 9 718 | 968.80 | +0.60% | 224 913 | 233 | ||||||
16.7.2008 | 843.80 | -3.81% | 9 483 646 | 11 104 | 861.00 | -2.78% | 653 959 | 768 | ||||||
3.4.2014 | 998.00 | +1.11% | 9 526 020 | 9 587 | 994.00 | +1.35% | 222 883 | 225 | ||||||
16.10.2014 | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||||
24.9.2015 | 700.20 | -1.38% | 9 532 767 | 13 511 | 705.00 | -1.87% | 656 347 | 925 | ||||||
16.6.2016 | 453.00 | -1.71% | 9 553 187 | 20 935 | 455.00 | -2.21% | 1 336 018 | 2 908 | ||||||
14.12.2016 | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||||
20.9.2012 | 830.00 | +1.10% | 9 586 990 | 11 561 | 825.40 | -0.55% | 70 185 | 85 | ||||||
7.10.2010 | 995.10 | +0.82% | 9 595 885 | 9 691 | 985.50 | +0.35% | 169 256 | 172 | ||||||
3.8.2011 | 896.30 | +0.08% | 9 598 625 | 10 718 | 902.00 | +1.34% | 111 730 | 125 | ||||||
4.3.2016 | 615.00 | +1.32% | 9 603 388 | 15 585 | 612.00 | +1.15% | 210 769 | 340 | ||||||
13.3.2014 | 950.00 | +0.42% | 9 635 530 | 10 076 | 958.00 | +0.31% | 293 982 | 305 | ||||||
16.9.2016 | 463.20 | -0.41% | 9 654 475 | 20 832 | 467.30 | -0.61% | 280 813 | 600 | ||||||
3.11.2008 | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
12.3.2009 | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
10.11.2011 | 718.00 | -1.58% | 9 692 296 | 13 473 | 720.00 | -0.68% | 126 450 | 175 | ||||||
31.3.2009 | 553.60 | -6.57% | 9 703 355 | 17 111 | 571.00 | +0.08% | 373 271 | 642 | ||||||
7.11.2012 | 866.00 | +0.57% | 9 713 705 | 11 227 | +0.85% | 836 432 | 974 | |||||||
15.10.2015 | 760.00 | +0.34% | 9 736 615 | 12 740 | 769.80 | +1.28% | 211 316 | 275 | ||||||
12.2.2014 | 1 008.00 | +1.47% | 9 744 694 | 9 695 | 1 015.00 | -0.49% | 0 | 0 | ||||||
12.1.2016 | 638.00 | +0.63% | 9 747 264 | 15 334 | 644.90 | +0.76% | 655 653 | 1 025 | ||||||
3.4.2013 | 959.40 | -2.35% | 9 747 941 | 10 146 | 967.90 | -0.42% | 968 | 1 | ||||||
23.7.2014 | 1 045.00 | -0.29% | 9 748 924 | 9 330 | 1 043.60 | +0.34% | 0 | 0 | ||||||
24.9.2008 | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
5.9.2013 | 1 004.00 | +2.34% | 9 791 291 | 9 840 | 997.30 | +1.24% | 74 850 | 75 | ||||||
26.5.2010 | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
16.12.2014 | 1 018.00 | -0.97% | 9 880 271 | 9 772 | 1 010.00 | -1.39% | 55 591 | 55 | ||||||
18.2.2009 | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
18.3.2009 | 510.00 | +5.81% | 9 901 738 | 19 701 | 509.90 | +3.49% | 357 204 | 710 | ||||||
25.5.2016 | 539.20 | +3.69% | 9 908 993 | 18 672 | 539.00 | +2.68% | 243 108 | 458 | ||||||
12.1.2010 | 957.10 | -0.47% | 9 926 755 | 10 310 | 970.00 | +0.51% | 203 605 | 210 | ||||||
19.9.2011 | 680.50 | -7.35% | 9 931 280 | 14 287 | 692.80 | -3.13% | 499 041 | 711 | ||||||
7.8.2009 | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
19.3.2010 | 980.00 | +2.07% | 9 962 850 | 10 295 | 963.00 | -0.10% | 340 186 | 352 | ||||||
12.6.2008 | 1 102.00 | -2.04% | 9 976 335 | 9 101 | 1 098.00 | -4.18% | 261 425 | 238 | ||||||
17.3.2014 | 950.30 | +3.18% | 9 982 287 | 10 592 | 958.00 | +2.47% | 419 641 | 442 | ||||||
20.5.2008 | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||||
15.1.2016 | 617.00 | -3.02% | 10 014 399 | 16 035 | 623.00 | -1.28% | 812 561 | 1 288 | ||||||
2.10.2015 | 725.00 | +1.97% | 10 034 438 | 13 806 | 724.00 | +1.25% | 1 085 636 | 1 488 | ||||||
18.7.2011 | 869.00 | -1.65% | 10 047 173 | 11 538 | 880.00 | -3.08% | 246 481 | 278 | ||||||
3.12.2010 | 947.00 | +0.84% | 10 049 773 | 10 536 | 946.00 | +1.39% | 151 952 | 160 | ||||||
22.12.2015 | 675.00 | -1.32% | 10 065 896 | 14 774 | 682.50 | -1.08% | 202 359 | 294 | ||||||
29.1.2010 | 927.50 | -1.50% | 10 066 546 | 10 868 | 936.70 | -1.40% | 558 405 | 591 | ||||||
27.9.2011 | 680.60 | +4.07% | 10 083 927 | 14 787 | 698.00 | +6.72% | 297 016 | 433 | ||||||
28.3.2014 | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||||
3.2.2011 | 977.60 | +0.37% | 10 111 798 | 10 321 | 965.60 | +0.05% | 257 455 | 265 | ||||||
13.3.2009 | 470.00 | -0.11% | 10 118 649 | 21 146 | 480.10 | +0.22% | 395 943 | 817 | ||||||
15.6.2012 | 746.00 | +2.47% | 10 123 684 | 13 535 | 744.30 | +1.41% | 210 466 | 283 | ||||||
18.12.2009 | 915.80 | +1.03% | 10 128 244 | 10 930 | 937.00 | +0.42% | 5 605 | 6 | ||||||
14.11.2011 | 729.50 | -0.22% | 10 132 263 | 13 845 | 726.00 | -0.13% | 93 195 | 127 | ||||||
6.10.2008 | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
5.1.2016 | 669.50 | -0.07% | 10 171 394 | 15 264 | 675.00 | +0.43% | 446 954 | 663 | ||||||
18.4.2012 | 758.00 | -0.90% | 10 185 284 | 13 317 | 765.00 | +0.65% | 179 560 | 234 | ||||||
4.3.2014 | 985.60 | -0.44% | 10 195 947 | 10 326 | 989.00 | -0.60% | 129 095 | 130 | ||||||
11.8.2014 | 998.00 | -0.01% | 10 208 525 | 10 179 | 1 010.20 | +0.72% | 128 505 | 127 | ||||||
22.9.2009 | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
14.5.2010 | 854.30 | -2.60% | 10 255 860 | 11 889 | 865.00 | -2.11% | 217 931 | 250 | ||||||
1.10.2015 | 711.00 | -0.85% | 10 271 694 | 14 248 | 715.00 | -0.48% | 878 500 | 1 234 | ||||||
3.8.2010 | 940.00 | +2.55% | 10 321 915 | 11 015 | 934.90 | +1.95% | 348 358 | 375 | ||||||
19.11.2012 | 863.00 | +1.41% | 10 330 647 | 12 005 | 859.00 | -0.11% | 24 067 | 28 | ||||||
24.8.2012 | 819.70 | -2.04% | 10 339 845 | 12 479 | 822.10 | -1.78% | 143 565 | 174 | ||||||
8.9.2015 | 750.70 | +2.41% | 10 392 136 | 13 917 | 750.00 | +1.35% | 554 618 | 739 | ||||||
8.2.2010 | 881.10 | +0.18% | 10 392 511 | 11 871 | 900.00 | +1.35% | 404 351 | 456 | ||||||
24.4.2013 | 1 028.00 | +2.92% | 10 400 869 | 10 190 | 1 020.00 | +2.22% | 390 670 | 387 | ||||||
8.6.2011 | 935.00 | -0.95% | 10 423 799 | 11 190 | 941.00 | -0.94% | 79 174 | 84 | ||||||
14.9.2012 | 830.20 | +2.46% | 10 426 047 | 12 583 | 830.00 | +1.84% | 636 076 | 764 | ||||||
8.8.2016 | 468.80 | +3.97% | 10 433 278 | 22 339 | 468.70 | +2.92% | 163 347 | 352 | ||||||
15.7.2016 | 474.00 | +0.42% | 10 435 253 | 21 946 | 477.70 | +1.42% | 730 551 | 1 537 | ||||||
13.12.2016 | 560.10 | +0.48% | 10 436 234 | 18 498 | 560.00 | +0.53% | 520 487 | 932 | ||||||
30.11.2009 | 938.30 | -3.37% | 10 443 663 | 11 046 | 948.90 | -0.98% | 0 | 0 | ||||||
12.11.2015 | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
3.11.2009 | 997.60 | -2.48% | 10 453 993 | 10 465 | 1 009.20 | -0.96% | 0 | 0 | ||||||
20.10.2015 | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||||
14.3.2011 | 959.30 | -2.90% | 10 461 327 | 10 811 | 970.30 | -2.92% | 251 478 | 260 | ||||||
14.1.2010 | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
26.5.2009 | 757.50 | +0.19% | 10 472 495 | 14 020 | 773.60 | +1.11% | 384 968 | 514 | ||||||
2.5.2013 | 1 021.00 | -1.35% | 10 472 516 | 10 108 | 1 035.00 | +0.48% | 14 490 | 14 | ||||||
15.10.2009 | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
23.1.2012 | 839.00 | +1.01% | 10 486 666 | 12 547 | 832.00 | +0.97% | 253 651 | 306 | ||||||
17.5.2010 | 847.00 | -0.85% | 10 509 018 | 12 379 | 859.70 | -0.61% | 801 198 | 935 | ||||||
21.8.2009 | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
30.4.2014 | 1 044.00 | +0.48% | 10 527 600 | 10 092 | 1 038.00 | +0.29% | 260 177 | 251 | ||||||
27.1.2009 | 600.60 | +3.36% | 10 567 155 | 17 419 | 609.00 | +2.87% | 232 071 | 385 | ||||||
26.11.2009 | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
24.2.2016 | 558.00 | -4.66% | 10 596 312 | 18 784 | 563.00 | -4.57% | 854 917 | 1 495 | ||||||
21.7.2011 | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
15.9.2011 | 672.30 | +2.14% | 10 612 220 | 15 787 | 699.00 | +3.11% | 246 333 | 362 | ||||||
12.11.2013 | 1 022.00 | -2.57% | 10 613 211 | 10 401 | 1 013.40 | -4.23% | 127 117 | 125 | ||||||
22.8.2012 | 842.50 | +2.37% | 10 617 528 | 12 581 | 842.00 | +1.45% | 763 702 | 912 | ||||||
31.8.2015 | 795.30 | +0.32% | 10 654 260 | 13 472 | 802.10 | +0.01% | 379 735 | 475 | ||||||
6.2.2015 | 1 050.00 | -0.76% | 10 669 803 | 10 168 | 1 058.80 | -0.95% | 10 588 | 10 | ||||||
7.12.2012 | 958.00 | +0.87% | 10 677 406 | 11 183 | 947.00 | -0.31% | 297 243 | 313 | ||||||
18.4.2013 | 977.00 | -1.81% | 10 683 430 | 10 782 | 980.00 | -0.87% | 29 685 | 30 | ||||||
17.10.2008 | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
17.7.2013 | 1 009.00 | -0.59% | 10 700 268 | 10 637 | 1 003.00 | +0.26% | 371 533 | 372 | ||||||
31.3.2016 | 503.00 | -0.14% | 10 741 110 | 21 576 | 504.50 | +0.11% | 271 851 | 543 | ||||||
5.3.2008 | 1 348.00 | +1.05% | 10 743 340 | 8 075 | 1 355.30 | -1.14% | 9 458 | 7 | ||||||
12.8.2011 | 773.90 | +1.50% | 10 744 403 | 14 136 | 780.00 | +2.63% | 215 587 | 280 | ||||||
26.3.2008 | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||||
23.8.2016 | 467.00 | +3.09% | 10 754 417 | 23 215 | 466.00 | +2.39% | 352 224 | 760 | ||||||
13.10.2008 | 630.60 | -1.79% | 10 765 653 | 16 484 | 641.10 | -4.09% | 498 847 | 768 | ||||||
26.1.2010 | 952.60 | -3.00% | 10 787 864 | 11 295 | 963.30 | -2.29% | 482 076 | 501 | ||||||
6.5.2010 | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
20.6.2012 | 775.10 | +1.59% | 10 854 442 | 14 035 | 770.00 | +1.98% | 302 535 | 395 | ||||||
22.11.2016 | 543.00 | +2.80% | 10 856 702 | 20 129 | 543.00 | +2.62% | 1 496 827 | 2 784 | ||||||
6.9.2011 | 734.00 | +0.14% | 10 932 214 | 14 955 | 735.00 | -1.34% | 266 670 | 360 | ||||||
1.2.2010 | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||||
29.8.2014 | 1 005.00 | -0.79% | 10 966 236 | 10 773 | 1 020.00 | -0.68% | 36 797 | 36 | ||||||
13.5.2009 | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||||
4.7.2014 | 1 067.00 | -0.19% | 11 022 828 | 10 307 | 1 060.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 1 012.00 | +0.50% | 11 055 932 | 10 882 | 1 006.00 | 0.00% | 15 090 | 15 | ||||||
12.8.2009 | 898.60 | +0.19% | 11 088 751 | 12 431 | 901.20 | +0.02% | 134 321 | 151 | ||||||
14.4.2009 | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
21.10.2013 | 1 031.00 | +1.28% | 11 108 040 | 10 725 | 1 018.00 | -1.60% | 178 285 | 175 | ||||||
14.1.2016 | 636.20 | -0.44% | 11 136 423 | 17 609 | 631.10 | -1.69% | 600 426 | 946 | ||||||
15.5.2012 | 709.00 | -4.70% | 11 142 634 | 15 500 | 720.60 | -3.92% | 291 816 | 403 | ||||||
13.4.2015 | 1 165.00 | +0.34% | 11 153 835 | 9 545 | 1 160.00 | +0.86% | 59 348 | 51 | ||||||
9.9.2011 | 720.10 | -2.90% | 11 188 339 | 15 374 | 727.00 | -2.93% | 594 514 | 810 | ||||||
11.2.2016 | 561.00 | -1.25% | 11 219 324 | 20 311 | 560.80 | -1.26% | 669 037 | 1 198 | ||||||
30.8.2011 | 755.10 | -1.94% | 11 228 115 | 14 710 | 758.00 | -2.69% | 173 844 | 226 | ||||||
7.8.2013 | 1 075.00 | +0.56% | 11 228 359 | 10 406 | 1 064.50 | +0.42% | 746 348 | 700 | ||||||
27.2.2014 | 1 007.00 | +0.10% | 11 242 002 | 11 174 | 1 006.00 | -0.15% | 25 150 | 25 | ||||||
23.9.2011 | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
10.4.2009 | 735.10 | +6.14% | 11 297 674 | 15 545 | 735.00 | +5.22% | 468 570 | 652 | ||||||
3.8.2012 | 779.80 | +2.07% | 11 298 409 | 14 660 | 774.00 | +0.38% | 38 778 | 50 | ||||||
21.12.2011 | 744.00 | +1.92% | 11 318 505 | 15 202 | 739.00 | +0.77% | 170 870 | 230 | ||||||
12.4.2012 | 771.20 | -2.13% | 11 339 878 | 14 767 | 772.10 | -1.02% | 97 355 | 125 | ||||||
22.6.2009 | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||||
17.7.2014 | 1 062.00 | -1.30% | 11 355 823 | 10 721 | 1 062.10 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 870.00 | +3.45% | 11 374 647 | 13 262 | 866.00 | +3.09% | 546 301 | 636 | ||||||
2.8.2013 | 1 050.00 | +3.14% | 11 409 375 | 11 002 | 1 038.00 | +2.49% | 241 522 | 235 | ||||||
12.4.2016 | 533.00 | -0.74% | 11 415 340 | 21 297 | 531.50 | -1.57% | 96 188 | 180 | ||||||
30.4.2009 | 802.10 | +2.82% | 11 438 690 | 14 341 | 815.40 | +2.12% | 729 368 | 914 | ||||||
29.1.2009 | 665.10 | +4.56% | 11 449 524 | 17 214 | 655.00 | +1.47% | 508 656 | 773 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB