VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2014 | 1 010.00 | -0.98% | 11 518 703 | 11 369 | 1 003.40 | -1.03% | 80 387 | 80 | ||||||
13.4.2016 | 542.30 | +1.74% | 11 546 405 | 21 326 | 542.00 | +1.97% | 434 954 | 806 | ||||||
7.9.2011 | 734.60 | +0.08% | 11 570 341 | 15 900 | 740.00 | +0.68% | 444 851 | 597 | ||||||
29.11.2012 | 912.00 | +3.04% | 11 581 387 | 12 772 | 895.00 | +2.28% | 371 848 | 415 | ||||||
20.10.2010 | 947.30 | -2.34% | 11 610 050 | 12 208 | 955.00 | -2.55% | 38 185 | 40 | ||||||
30.11.2012 | 923.50 | +1.26% | 11 685 046 | 12 653 | ||||||||||
9.7.2015 | 836.60 | +2.52% | 11 740 846 | 14 089 | 837.90 | +2.93% | 136 986 | 164 | ||||||
10.11.2008 | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
22.9.2008 | 900.10 | +5.20% | 11 760 994 | 13 164 | 897.90 | +5.54% | 67 405 | 76 | ||||||
22.6.2012 | 788.50 | -0.44% | 11 776 979 | 14 865 | 789.10 | +0.70% | 174 657 | 222 | ||||||
26.8.2015 | 772.60 | -0.69% | 11 816 779 | 15 193 | 787.00 | +0.63% | 903 562 | 1 136 | ||||||
1.10.2008 | 880.60 | +6.10% | 11 822 355 | 13 495 | 870.70 | +2.18% | 65 418 | 75 | ||||||
29.3.2010 | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
25.3.2009 | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
10.3.2009 | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
25.11.2008 | 574.50 | +10.99% | 11 870 851 | 20 687 | 577.80 | +11.54% | 61 507 | 109 | ||||||
16.3.2015 | 1 135.00 | +1.07% | 11 885 513 | 10 541 | 1 121.10 | +0.22% | 0 | 0 | ||||||
28.7.2010 | 932.00 | +1.50% | 11 906 887 | 12 674 | 925.00 | +0.65% | 891 572 | 960 | ||||||
9.3.2010 | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
19.8.2009 | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
6.4.2016 | 507.00 | +0.20% | 11 969 424 | 23 614 | 510.00 | +0.99% | 141 045 | 275 | ||||||
29.6.2012 | 805.00 | +4.41% | 11 989 554 | 15 118 | 798.00 | +4.10% | 393 801 | 499 | ||||||
11.11.2009 | 994.00 | -0.21% | 11 995 247 | 12 089 | 995.00 | -1.28% | 351 373 | 350 | ||||||
10.12.2010 | 991.00 | +2.38% | 12 002 400 | 12 213 | 980.00 | +1.60% | 382 186 | 393 | ||||||
26.2.2009 | 525.00 | +7.14% | 12 002 995 | 23 630 | 530.00 | +8.05% | 28 745 | 54 | ||||||
3.6.2016 | 515.10 | -3.90% | 12 004 229 | 22 877 | 521.40 | -3.44% | 711 074 | 1 346 | ||||||
12.6.2013 | 962.50 | -0.30% | 12 062 887 | 12 557 | 955.00 | -1.13% | 14 325 | 15 | ||||||
16.8.2013 | 1 086.00 | +2.36% | 12 087 190 | 11 195 | 1 075.70 | +2.25% | 132 893 | 125 | ||||||
18.7.2014 | 1 029.00 | -3.11% | 12 087 591 | 11 676 | 1 043.50 | -1.75% | 27 169 | 26 | ||||||
15.9.2008 | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
11.3.2009 | 478.60 | +3.48% | 12 143 870 | 25 630 | 486.00 | +1.25% | 575 740 | 1 195 | ||||||
14.7.2008 | 952.10 | -0.78% | 12 159 500 | 12 824 | 963.70 | 24 092 | 25 | |||||||
6.8.2012 | 796.00 | +2.08% | 12 170 668 | 15 340 | 803.50 | +3.81% | 39 863 | 50 | ||||||
10.2.2011 | 1 037.00 | -0.86% | 12 213 246 | 11 685 | 1 036.00 | -0.33% | 714 793 | 689 | ||||||
22.9.2015 | 715.60 | -2.29% | 12 215 989 | 17 013 | 722.90 | -2.31% | 911 757 | 1 260 | ||||||
12.12.2016 | 557.40 | +1.47% | 12 219 986 | 22 084 | 557.00 | +1.25% | 407 096 | 733 | ||||||
20.5.2010 | 842.60 | +0.01% | 12 227 184 | 14 326 | 835.10 | -1.17% | 713 199 | 833 | ||||||
8.1.2016 | 653.00 | +2.35% | 12 232 986 | 18 627 | 655.10 | +0.95% | 636 117 | 964 | ||||||
8.1.2015 | 1 038.00 | +1.96% | 12 305 744 | 11 936 | 1 021.40 | +0.53% | 0 | 0 | ||||||
4.8.2011 | 861.10 | -3.93% | 12 313 862 | 14 025 | 872.00 | -3.32% | 153 789 | 174 | ||||||
28.6.2013 | 935.00 | -0.43% | 12 348 466 | 13 254 | 930.00 | +0.21% | 60 975 | 65 | ||||||
20.1.2016 | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | ||||||
1.12.2016 | 525.00 | -0.36% | 12 385 045 | 23 704 | 525.00 | -0.01% | 39 375 | 75 | ||||||
13.1.2010 | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
2.12.2011 | 721.00 | +3.89% | 12 479 021 | 17 404 | 726.40 | +5.27% | 475 444 | 665 | ||||||
12.1.2012 | 795.60 | +0.71% | 12 502 613 | 15 781 | 799.90 | +2.41% | 79 385 | 100 | ||||||
2.12.2016 | 524.00 | -0.19% | 12 526 072 | 23 984 | 525.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 971.30 | +0.24% | 12 529 652 | 12 954 | 990.00 | +1.64% | 258 431 | 265 | ||||||
26.4.2011 | 963.10 | -1.29% | 12 542 882 | 13 023 | 965.00 | -2.32% | 218 497 | 225 | ||||||
6.12.2016 | 538.50 | +1.99% | 12 558 224 | 23 267 | 541.00 | +1.90% | 810 151 | 1 506 | ||||||
20.2.2012 | 862.00 | -1.81% | 12 598 311 | 14 642 | 870.80 | -0.70% | 44 311 | 51 | ||||||
8.2.2011 | 1 024.00 | +1.59% | 12 622 664 | 12 435 | 1 008.10 | +1.16% | 1 035 958 | 1 031 | ||||||
17.1.2011 | 963.00 | +1.84% | 12 640 962 | 13 255 | 955.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 1 042.00 | -1.23% | 12 655 974 | 12 035 | 1 040.00 | -0.20% | 146 200 | 140 | ||||||
2.7.2013 | 947.60 | +0.38% | 12 664 422 | 13 401 | 937.00 | +3.14% | 0 | 0 | ||||||
16.10.2008 | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
30.9.2008 | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||||
2.9.2008 | 1 068.00 | +1.71% | 12 757 246 | 12 132 | 1 053.30 | +0.40% | 110 213 | 104 | ||||||
12.9.2011 | 679.00 | -5.71% | 12 767 017 | 18 783 | 677.00 | -6.87% | 757 280 | 1 090 | ||||||
13.10.2016 | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
29.4.2009 | 780.10 | +4.85% | 12 795 128 | 16 609 | 798.40 | +6.45% | 556 319 | 713 | ||||||
3.1.2012 | 815.00 | 0.00% | 12 801 410 | 15 755 | 808.00 | -0.36% | 234 901 | 291 | ||||||
13.11.2013 | 980.50 | -4.06% | 12 802 588 | 12 914 | 994.60 | -1.85% | 508 741 | 507 | ||||||
1.11.2011 | 725.50 | -4.73% | 12 803 674 | 17 497 | 730.00 | -3.94% | 246 994 | 338 | ||||||
3.4.2009 | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||||
5.9.2014 | 1 005.00 | -0.99% | 12 892 982 | 12 798 | 1 010.00 | -1.45% | 307 980 | 304 | ||||||
1.4.2014 | 991.00 | +0.60% | 12 895 657 | 13 048 | 989.90 | +1.42% | 396 792 | 403 | ||||||
27.4.2015 | 1 039.00 | +0.48% | 12 924 008 | 12 460 | 1 044.40 | +0.42% | 698 507 | 670 | ||||||
14.10.2010 | 991.50 | +0.29% | 12 933 232 | 13 102 | 985.00 | -0.99% | 14 775 | 15 | ||||||
12.12.2008 | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
19.9.2008 | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
25.1.2016 | 589.60 | -4.13% | 12 972 348 | 21 679 | 591.20 | -3.61% | 1 220 297 | 2 036 | ||||||
17.2.2009 | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
19.5.2015 | 1 006.00 | +1.31% | 13 021 013 | 12 945 | 1 007.00 | +0.90% | 166 638 | 165 | ||||||
29.6.2011 | 892.90 | +1.58% | 13 084 627 | 14 759 | 897.10 | +0.99% | 119 300 | 133 | ||||||
21.7.2010 | 881.80 | +1.82% | 13 102 695 | 15 026 | 853.10 | -1.94% | 42 655 | 50 | ||||||
14.3.2012 | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
8.6.2015 | 915.60 | -0.48% | 13 215 884 | 14 393 | 920.40 | -1.23% | 739 488 | 803 | ||||||
30.10.2014 | 1 038.00 | +1.37% | 13 252 376 | 12 886 | 1 032.00 | +1.46% | 631 034 | 618 | ||||||
4.4.2012 | 788.00 | -0.87% | 13 297 022 | 16 633 | 805.00 | -0.73% | 73 992 | 92 | ||||||
12.3.2008 | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
18.12.2015 | 676.00 | -0.59% | 13 343 345 | 19 721 | 680.20 | -0.40% | 199 803 | 293 | ||||||
30.9.2009 | 984.20 | -0.50% | 13 363 119 | 13 596 | 994.90 | +0.49% | 39 698 | 40 | ||||||
27.7.2015 | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||||
11.3.2011 | 988.00 | -2.95% | 13 389 492 | 13 590 | 999.50 | -0.38% | 137 618 | 138 | ||||||
16.3.2012 | 854.90 | +2.44% | 13 507 308 | 15 936 | 850.00 | +2.40% | 200 815 | 238 | ||||||
11.5.2009 | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
3.8.2016 | 463.40 | +0.41% | 13 574 937 | 29 376 | 463.90 | -0.62% | 151 655 | 325 | ||||||
12.10.2015 | 777.70 | -0.42% | 13 616 049 | 17 415 | 777.00 | -1.01% | 639 546 | 814 | ||||||
1.7.2015 | 856.20 | +1.93% | 13 652 645 | 15 998 | 874.00 | +3.43% | 302 006 | 351 | ||||||
1.4.2015 | 1 157.00 | +2.94% | 13 702 922 | 11 917 | 1 125.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 764.00 | -3.67% | 13 717 365 | 17 747 | 771.00 | -2.40% | 77 295 | 100 | ||||||
30.5.2014 | 1 080.00 | +2.56% | 13 732 913 | 12 700 | 1 069.70 | +1.10% | 197 976 | 185 | ||||||
27.7.2016 | 484.90 | +3.94% | 13 791 400 | 28 883 | 483.00 | +2.35% | 809 541 | 1 698 | ||||||
2.12.2014 | 1 087.00 | -0.73% | 13 812 372 | 12 797 | 1 078.60 | -0.32% | 345 399 | 321 | ||||||
4.1.2016 | 670.00 | -2.72% | 13 896 298 | 20 718 | 672.10 | -2.16% | 910 918 | 1 344 | ||||||
14.10.2015 | 757.40 | -0.86% | 13 909 973 | 18 321 | 760.00 | -0.65% | 104 630 | 138 | ||||||
5.3.2015 | 1 111.00 | +3.45% | 13 944 353 | 12 595 | 1 097.40 | +0.76% | 386 891 | 353 | ||||||
20.3.2014 | 957.80 | -0.69% | 13 948 693 | 14 499 | 967.00 | -0.61% | 82 405 | 85 | ||||||
16.9.2008 | 817.10 | -6.78% | 13 962 909 | 16 669 | 830.30 | -4.89% | 38 040 | 44 | ||||||
1.4.2009 | 618.10 | +11.65% | 13 983 827 | 22 746 | 616.10 | +7.89% | 1 075 893 | 1 758 | ||||||
17.4.2015 | 1 114.00 | -1.59% | 14 005 056 | 12 607 | 1 110.00 | -1.76% | 224 525 | 200 | ||||||
9.2.2016 | 559.90 | -3.01% | 14 025 321 | 24 745 | 567.70 | -3.00% | 952 259 | 1 654 | ||||||
3.1.2013 | 1 029.00 | -0.58% | 14 129 745 | 13 794 | 1 015.00 | -0.49% | 110 195 | 108 | ||||||
17.8.2015 | 822.00 | -0.16% | 14 189 225 | 17 209 | 830.00 | -0.59% | 1 073 223 | 1 287 | ||||||
21.5.2010 | 826.00 | -1.97% | 14 215 762 | 17 120 | 830.00 | -0.61% | 534 471 | 642 | ||||||
30.11.2015 | 729.90 | +0.69% | 14 216 794 | 19 731 | 727.90 | -0.28% | 668 182 | 920 | ||||||
27.6.2016 | 455.40 | -5.32% | 14 227 995 | 30 817 | 453.00 | -5.42% | 1 397 547 | 3 032 | ||||||
25.7.2008 | 985.50 | -4.32% | 14 286 894 | 14 285 | 980.00 | -3.29% | 980 | 1 | ||||||
12.7.2016 | 469.00 | +1.96% | 14 294 537 | 30 654 | 466.00 | +1.30% | 756 410 | 1 625 | ||||||
18.2.2008 | 1 413.00 | +3.37% | 14 323 060 | 10 346 | 1 413.40 | +1.04% | 0 | 0 | ||||||
10.12.2009 | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
14.1.2015 | 1 022.00 | -3.04% | 14 369 749 | 13 873 | 1 018.70 | -2.51% | 51 468 | 50 | ||||||
25.6.2013 | 899.00 | +0.67% | 14 384 959 | 16 077 | 900.00 | +2.92% | 102 367 | 114 | ||||||
1.9.2009 | 893.60 | -0.72% | 14 406 449 | 16 052 | 894.00 | -0.33% | 439 993 | 487 | ||||||
26.8.2011 | 745.10 | -1.70% | 14 420 138 | 18 968 | 755.00 | -0.91% | 401 603 | 524 | ||||||
2.4.2012 | 796.80 | -2.54% | 14 420 725 | 17 920 | 804.50 | -2.12% | 80 500 | 100 | ||||||
17.2.2010 | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||||
21.1.2016 | 590.50 | -1.58% | 14 433 526 | 24 559 | 594.90 | -1.97% | 1 354 837 | 2 286 | ||||||
3.2.2014 | 968.20 | +0.22% | 14 464 153 | 14 892 | 977.00 | -1.41% | 37 381 | 38 | ||||||
15.7.2011 | 883.60 | +0.24% | 14 530 560 | 16 585 | 908.00 | +2.25% | 576 984 | 650 | ||||||
22.12.2011 | 784.00 | +5.38% | 14 583 653 | 19 094 | 772.10 | +4.47% | 525 843 | 689 | ||||||
1.7.2013 | 944.00 | +0.96% | 14 607 024 | 15 514 | 908.40 | -2.32% | 11 809 | 13 | ||||||
10.7.2015 | 856.90 | +2.43% | 14 613 266 | 17 091 | 866.00 | +3.35% | 637 641 | 745 | ||||||
19.3.2008 | 1 210.00 | -3.04% | 14 661 056 | 11 991 | 1 208.90 | -3.90% | 0 | 0 | ||||||
17.6.2016 | 468.60 | +3.44% | 14 688 821 | 31 353 | 474.50 | +4.28% | 938 861 | 1 987 | ||||||
18.3.2008 | 1 248.00 | +1.63% | 14 718 669 | 11 790 | 1 258.00 | +2.33% | 37 683 | 30 | ||||||
17.9.2010 | 955.00 | +0.74% | 14 735 023 | 15 538 | 934.90 | -1.17% | 181 449 | 192 | ||||||
28.6.2011 | 879.00 | -0.90% | 14 748 827 | 16 678 | 888.30 | +0.74% | 125 027 | 141 | ||||||
22.9.2016 | 486.90 | +1.97% | 14 791 833 | 30 623 | 483.00 | +1.47% | 189 660 | 395 | ||||||
28.4.2014 | 1 017.00 | +2.21% | 14 793 084 | 14 563 | 1 010.00 | +0.68% | 311 287 | 309 | ||||||
14.6.2016 | 460.90 | -2.14% | 14 817 737 | 31 870 | 465.50 | -2.10% | 1 297 780 | 2 766 | ||||||
5.8.2016 | 450.90 | -1.98% | 14 824 226 | 32 907 | 455.40 | -1.70% | 628 878 | 1 383 | ||||||
26.5.2014 | 1 061.00 | +0.95% | 14 842 420 | 14 047 | 1 053.30 | +1.19% | 111 101 | 106 | ||||||
7.6.2013 | 975.00 | 0.00% | 14 901 569 | 15 411 | 966.00 | -0.41% | 48 300 | 50 | ||||||
4.6.2010 | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||||
11.5.2015 | 1 019.00 | +1.39% | 14 926 840 | 14 645 | 1 020.00 | +1.29% | 456 569 | 448 | ||||||
15.3.2011 | 947.50 | -1.23% | 14 932 717 | 15 758 | 956.00 | -1.47% | 207 680 | 216 | ||||||
9.11.2016 | 492.40 | +0.67% | 14 960 940 | 30 905 | 492.00 | +1.02% | 806 859 | 1 680 | ||||||
5.11.2008 | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
2.8.2016 | 461.50 | -3.27% | 15 015 455 | 32 273 | 466.80 | -3.35% | 327 801 | 696 | ||||||
5.5.2010 | 907.50 | -3.04% | 15 021 188 | 16 352 | 897.30 | -3.94% | 421 246 | 464 | ||||||
19.11.2015 | 805.20 | +1.17% | 15 030 105 | 18 663 | 806.00 | +1.43% | 1 280 072 | 1 597 | ||||||
28.1.2014 | 1 007.00 | -0.20% | 15 079 495 | 15 044 | 1 012.90 | 0.00% | 131 677 | 130 | ||||||
23.6.2016 | 500.00 | +1.42% | 15 082 382 | 30 191 | 504.80 | +2.60% | 356 999 | 715 | ||||||
19.3.2009 | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
17.6.2011 | 910.00 | -1.62% | 15 111 012 | 16 544 | 913.00 | -1.82% | 247 778 | 270 | ||||||
3.3.2008 | 1 355.00 | -4.38% | 15 138 008 | 11 034 | 1 365.20 | -3.89% | 38 249 | 28 | ||||||
24.4.2015 | 1 034.00 | -1.15% | 15 159 499 | 14 623 | 1 040.00 | -0.57% | 713 382 | 683 | ||||||
8.8.2014 | 998.10 | -0.49% | 15 178 428 | 15 322 | 1 002.90 | -0.98% | 184 682 | 185 | ||||||
24.11.2011 | 647.00 | -0.31% | 15 182 995 | 23 523 | 657.90 | -0.16% | 122 724 | 187 | ||||||
17.7.2008 | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
27.7.2010 | 918.20 | +2.44% | 15 194 629 | 16 533 | 919.00 | +1.21% | 236 564 | 259 | ||||||
12.5.2009 | 815.50 | -3.27% | 15 259 920 | 18 477 | ||||||||||
24.1.2011 | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
18.1.2011 | 960.00 | -0.31% | 15 316 291 | 16 050 | 955.30 | +0.03% | 0 | 0 | ||||||
31.10.2014 | 1 055.00 | +1.64% | 15 351 596 | 14 643 | 1 042.10 | +0.97% | 478 411 | 460 | ||||||
14.9.2016 | 468.40 | -1.04% | 15 374 925 | 32 821 | 467.00 | -2.09% | 216 330 | 458 | ||||||
29.1.2014 | 975.20 | -3.16% | 15 394 382 | 15 493 | 990.20 | -2.24% | 343 365 | 344 | ||||||
9.10.2008 | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
19.8.2011 | 727.00 | -1.49% | 15 433 964 | 21 569 | 743.90 | -0.81% | 825 455 | 1 127 | ||||||
14.4.2010 | 973.90 | -1.33% | 15 595 949 | 16 026 | 983.80 | -0.02% | 456 242 | 465 | ||||||
10.3.2014 | 969.00 | -1.62% | 15 604 955 | 16 062 | 974.00 | -1.61% | 1 278 490 | 1 310 | ||||||
2.10.2008 | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
6.10.2011 | 699.50 | +4.72% | 15 761 752 | 22 737 | 692.00 | +3.28% | 205 998 | 300 | ||||||
1.2.2012 | 833.00 | +0.36% | 15 778 550 | 18 972 | 828.50 | -0.42% | 102 973 | 124 | ||||||
23.1.2015 | 1 076.00 | +1.61% | 15 782 693 | 14 631 | 1 072.00 | +1.03% | 362 878 | 338 | ||||||
5.12.2011 | 731.00 | +1.39% | 15 802 227 | 21 610 | 733.00 | +0.90% | 465 296 | 637 | ||||||
16.4.2012 | 754.00 | -1.44% | 15 829 174 | 21 048 | 757.60 | -1.35% | 278 528 | 367 | ||||||
10.4.2012 | 760.10 | -3.05% | 15 888 709 | 20 961 | 767.20 | -3.52% | 305 257 | 398 | ||||||
7.9.2015 | 733.00 | -2.25% | 15 905 761 | 21 474 | 740.00 | -2.63% | 1 362 354 | 1 822 | ||||||
1.6.2016 | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
13.9.2011 | 662.00 | -2.50% | 15 915 497 | 24 027 | 673.40 | -0.53% | 560 027 | 818 | ||||||
16.9.2014 | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||||
10.4.2014 | 987.00 | -2.18% | 15 940 853 | 15 874 | 990.10 | -1.77% | 1 126 799 | 1 122 | ||||||
26.10.2011 | 737.40 | +0.39% | 16 020 191 | 21 898 | 738.20 | +1.40% | 25 837 | 35 | ||||||
9.2.2011 | 1 046.00 | +2.15% | 16 056 812 | 15 463 | 1 039.50 | +3.11% | 561 837 | 548 | ||||||
1.7.2011 | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
7.4.2008 | 1 221.00 | -1.77% | 16 096 283 | 13 094 | 1 236.90 | -0.67% | 204 332 | 165 | ||||||
10.9.2015 | 740.00 | -2.46% | 16 102 728 | 21 787 | 746.90 | -1.20% | 451 578 | 603 | ||||||
26.9.2011 | 654.00 | +3.81% | 16 136 539 | 24 463 | 654.00 | +4.95% | 205 641 | 313 | ||||||
30.4.2010 | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
5.2.2010 | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||||
31.1.2014 | 966.10 | -0.61% | 16 232 204 | 16 692 | 991.00 | +1.21% | 652 208 | 669 | ||||||
7.1.2015 | 1 018.00 | -1.17% | 16 232 615 | 15 952 | 1 016.00 | -0.10% | 24 384 | 24 | ||||||
27.8.2015 | 800.10 | +3.56% | 16 277 011 | 20 401 | 800.00 | +1.65% | 514 407 | 639 | ||||||
7.12.2009 | 917.30 | -2.32% | 16 287 294 | 17 824 | 925.00 | -2.42% | 190 738 | 206 | ||||||
30.11.2011 | 700.00 | +4.63% | 16 296 200 | 23 569 | 710.00 | +4.10% | 37 241 | 54 | ||||||
28.1.2015 | 1 060.00 | -2.75% | 16 477 906 | 15 567 | 1 062.30 | -2.09% | 53 053 | 50 | ||||||
7.4.2016 | 510.40 | +0.67% | 16 523 809 | 32 403 | 516.80 | +1.33% | 333 985 | 650 | ||||||
21.6.2013 | 935.00 | -1.58% | 16 546 500 | 17 873 | 935.40 | -2.19% | 0 | 0 | ||||||
13.7.2011 | 881.10 | -0.38% | 16 556 799 | 18 742 | 908.90 | -1.19% | 164 194 | 183 | ||||||
28.6.2016 | 465.00 | +2.11% | 16 582 147 | 35 859 | 465.80 | +2.82% | 467 303 | 1 005 | ||||||
4.11.2014 | 1 065.00 | +2.21% | 16 743 467 | 15 789 | 1 055.00 | +1.44% | 303 155 | 288 | ||||||
31.8.2009 | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
28.1.2010 | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
20.3.2008 | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||||
10.9.2008 | 945.50 | -7.21% | 17 044 927 | 17 495 | 963.60 | -6.13% | 93 777 | 97 | ||||||
2.1.2015 | 1 043.00 | 0.00% | 17 095 442 | 16 485 | 1 033.80 | +0.05% | 0 | 0 | ||||||
26.4.2012 | 748.00 | -0.60% | 17 097 745 | 22 840 | 753.10 | +0.01% | 10 543 | 14 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB