VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - VIG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2013 | 955.00 | -1.39% | 1 800 343 | 1 875 | 958.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2013 | 968.50 | +2.50% | 134 997 | 140 | 958.10 | +1.26% | 0 | 0 | ||||||
| 12.2.2013 | 944.90 | +0.52% | 1 022 113 | 1 076 | 946.10 | 0.00% | 0 | 0 | ||||||
| 11.2.2013 | 940.00 | -0.04% | 5 687 410 | 5 994 | 946.10 | 0.00% | 0 | 0 | ||||||
| 25.3.2013 | 998.00 | -2.16% | 228 233 | 227 | 1 003.10 | -1.61% | 0 | 0 | ||||||
| 22.3.2013 | 1 020.00 | +1.39% | 294 480 | 289 | 1 019.60 | 0.00% | 0 | 0 | ||||||
| 28.2.2013 | 991.50 | +0.71% | 1 035 028 | 1 047 | 975.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2013 | 1 033.00 | +0.39% | 3 074 790 | 2 998 | 1 015.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2013 | 1 000.00 | -1.77% | 4 683 014 | 4 683 | 995.00 | -1.28% | 0 | 0 | ||||||
| 4.2.2013 | 999.20 | -0.38% | 596 526 | 597 | 996.90 | -0.21% | 0 | 0 | ||||||
| 31.1.2013 | 1 002.00 | +0.70% | 6 931 626 | 6 940 | 995.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 995.00 | 0.00% | 11 940 | 12 | 995.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2013 | 995.00 | -0.80% | 25 960 | 26 | 995.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2013 | 991.50 | -0.34% | 149 397 | 150 | 990.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2013 | 990.00 | -1.39% | 2 817 738 | 2 846 | 992.00 | +0.20% | 0 | 0 | ||||||
| 26.6.2014 | 1 044.00 | -0.76% | 2 540 452 | 2 426 | 1 052.60 | -0.66% | 0 | 0 | ||||||
| 24.6.2014 | 1 068.00 | -0.28% | 2 081 979 | 1 943 | 1 070.00 | -0.45% | 0 | 0 | ||||||
| 2.7.2014 | 1 059.00 | -0.28% | 764 408 | 722 | 1 062.00 | -0.76% | 0 | 0 | ||||||
| 11.7.2014 | 1 068.00 | +0.75% | 1 086 778 | 1 019 | 1 054.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2014 | 1 067.00 | 0.00% | 3 312 424 | 3 088 | 1 060.60 | +0.05% | 0 | 0 | ||||||
| 4.7.2014 | 1 067.00 | -0.19% | 11 022 828 | 10 307 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2014 | 1 021.00 | +0.39% | 1 316 328 | 1 290 | 1 015.10 | 0.00% | 0 | 0 | ||||||
| 31.7.2014 | 1 037.00 | -0.77% | 179 196 | 172 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2014 | 1 045.00 | +0.38% | 35 483 | 34 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| 29.7.2014 | 1 041.00 | -0.10% | 1 001 954 | 961 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| 28.7.2014 | 1 042.00 | -1.51% | 42 777 | 41 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2014 | 1 058.00 | +2.03% | 47 653 | 45 | 1 046.50 | +0.40% | 0 | 0 | ||||||
| 23.7.2014 | 1 045.00 | -0.29% | 9 748 924 | 9 330 | 1 043.60 | +0.34% | 0 | 0 | ||||||
| 15.7.2014 | 1 076.00 | -1.28% | 1 268 748 | 1 172 | 1 075.50 | -0.41% | 0 | 0 | ||||||
| 17.7.2014 | 1 062.00 | -1.30% | 11 355 823 | 10 721 | 1 062.10 | 0.00% | 0 | 0 | ||||||
| 17.4.2014 | 997.00 | -0.30% | 1 272 530 | 1 280 | 987.00 | +0.14% | 0 | 0 | ||||||
| 15.4.2014 | 1 000.00 | +0.50% | 1 108 296 | 1 111 | 985.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2014 | 1 041.00 | +1.26% | 2 141 765 | 2 070 | 1 038.50 | 0.00% | 0 | 0 | ||||||
| 21.5.2014 | 1 028.00 | -1.24% | 1 592 192 | 1 547 | 1 038.50 | -0.04% | 0 | 0 | ||||||
| 20.5.2014 | 1 041.00 | +0.77% | 1 888 420 | 1 828 | 1 039.00 | -0.18% | 0 | 0 | ||||||
| 19.5.2014 | 1 033.00 | -1.61% | 2 766 009 | 2 667 | 1 040.90 | 0.00% | 0 | 0 | ||||||
| 9.5.2014 | 1 040.00 | -0.28% | 226 927 | 219 | 1 034.70 | 0.00% | 0 | 0 | ||||||
| 25.4.2014 | 995.00 | -0.59% | 909 844 | 910 | 1 003.10 | -0.68% | 0 | 0 | ||||||
| 25.2.2014 | 1 016.00 | -0.10% | 2 125 066 | 2 092 | 1 015.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2014 | 1 008.00 | +1.47% | 9 744 694 | 9 695 | 1 015.00 | -0.49% | 0 | 0 | ||||||
| 13.9.2013 | 998.60 | +0.56% | 3 412 158 | 3 440 | 996.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2013 | 997.00 | -1.19% | 3 149 959 | 3 140 | 1 009.90 | -0.22% | 0 | 0 | ||||||
| 11.9.2013 | 1 004.00 | -0.40% | 6 092 732 | 6 072 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2013 | 1 008.00 | +0.30% | 2 550 887 | 2 508 | 1 011.00 | +0.60% | 0 | 0 | ||||||
| 9.9.2013 | 1 005.00 | +1.01% | 1 831 651 | 1 820 | 1 004.90 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 979.70 | +1.00% | 1 610 792 | 1 645 | 983.40 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 970.00 | -0.51% | 595 542 | 613 | 983.40 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 975.00 | +0.16% | 1 226 080 | 1 253 | 983.40 | 0.00% | 0 | 0 | ||||||
| 25.9.2013 | 986.50 | -0.26% | 3 746 242 | 3 781 | 995.90 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 970.00 | +0.59% | 326 827 | 336 | 975.00 | +0.40% | 0 | 0 | ||||||
| 27.9.2013 | 986.60 | +0.96% | 4 686 343 | 4 757 | 980.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2013 | 998.00 | -1.48% | 4 479 289 | 4 473 | 1 019.30 | -1.03% | 0 | 0 | ||||||
| 19.8.2013 | 1 086.00 | 0.00% | 1 433 805 | 1 319 | 1 075.70 | 0.00% | 0 | 0 | ||||||
| 23.8.2013 | 1 052.00 | 0.00% | 3 178 855 | 3 045 | 1 050.00 | 0 | 0 | |||||||
| 12.8.2013 | 1 072.00 | -0.92% | 53 600 | 50 | 1 077.00 | -1.81% | 0 | 0 | ||||||
| 19.7.2013 | 1 023.00 | +0.10% | 591 317 | 577 | 1 010.50 | +0.22% | 0 | 0 | ||||||
| 1.8.2013 | 1 018.00 | +0.59% | 7 861 005 | 7 725 | 1 012.70 | +0.76% | 0 | 0 | ||||||
| 31.7.2013 | 1 012.00 | +1.10% | 34 228 | 34 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 1 001.00 | 0.00% | 3 704 110 | 3 704 | 1 004.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2013 | 1 034.00 | 0.00% | 1 822 354 | 1 764 | 1 027.90 | 0 | 0 | |||||||
| 1.11.2013 | 1 003.00 | -0.30% | 238 383 | 234 | 1 008.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 1 006.00 | +0.40% | 280 905 | 280 | 1 008.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2013 | 1 002.00 | -1.38% | 3 121 688 | 3 096 | 1 008.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 1 016.00 | -0.78% | 384 700 | 380 | 1 008.00 | +0.49% | 0 | 0 | ||||||
| 24.10.2013 | 1 013.00 | -0.39% | 137 874 | 136 | 1 020.00 | -0.48% | 0 | 0 | ||||||
| 6.11.2013 | 1 012.00 | +0.30% | 41 492 | 41 | 1 017.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2013 | 1 020.00 | -2.67% | 8 659 805 | 8 376 | 1 035.90 | -0.39% | 0 | 0 | ||||||
| 31.12.2013 | 996.50 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2014 | 1 026.00 | -1.16% | 5 385 042 | 5 245 | 1 024.00 | -1.20% | 0 | 0 | ||||||
| 2.4.2015 | 1 164.00 | +0.61% | 5 286 907 | 4 557 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2015 | 1 157.00 | +2.94% | 13 702 922 | 11 917 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2015 | 1 124.00 | +0.18% | 37 406 936 | 33 216 | 1 125.00 | +1.53% | 0 | 0 | ||||||
| 30.3.2015 | 1 122.00 | -0.18% | 537 142 | 477 | 1 108.00 | +0.69% | 0 | 0 | ||||||
| 9.4.2015 | 1 151.00 | -0.86% | 2 721 362 | 2 364 | 1 154.20 | -0.66% | 0 | 0 | ||||||
| 8.4.2015 | 1 161.00 | -0.94% | 8 944 677 | 7 734 | 1 161.90 | 0.00% | 0 | 0 | ||||||
| 16.4.2015 | 1 132.00 | +1.62% | 3 452 450 | 3 052 | 1 130.00 | +0.84% | 0 | 0 | ||||||
| 4.8.2015 | 853.70 | -0.28% | 5 471 566 | 6 398 | 862.50 | 0.00% | 0 | 0 | ||||||
| 10.12.2014 | 1 071.00 | +0.66% | 2 061 036 | 1 932 | 1 070.10 | 0.00% | 0 | 0 | ||||||
| 6.1.2015 | 1 030.00 | -0.58% | 786 264 | 768 | 1 017.10 | +0.14% | 0 | 0 | ||||||
| 9.1.2015 | 1 046.00 | +0.77% | 5 140 126 | 4 915 | 1 031.00 | +0.93% | 0 | 0 | ||||||
| 8.1.2015 | 1 038.00 | +1.96% | 12 305 744 | 11 936 | 1 021.40 | +0.53% | 0 | 0 | ||||||
| 2.1.2015 | 1 043.00 | 0.00% | 17 095 442 | 16 485 | 1 033.80 | +0.05% | 0 | 0 | ||||||
| 31.12.2014 | 1 033.20 | -0.17% | 0 | 0 | ||||||||||
| 30.12.2014 | 1 032.00 | -0.58% | 133 110 | 129 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2014 | 1 038.00 | -0.19% | 7 266 | 7 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 1 040.00 | +0.10% | 252 364 | 243 | 1 035.00 | +0.48% | 0 | 0 | ||||||
| 13.1.2015 | 1 054.00 | +1.25% | 1 290 072 | 1 230 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2015 | 1 086.00 | +0.56% | 712 860 | 660 | 1 069.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2015 | 1 080.00 | +3.15% | 471 259 | 441 | 1 069.00 | +1.51% | 0 | 0 | ||||||
| 2.2.2015 | 1 047.00 | -0.29% | 646 616 | 618 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2015 | 1 059.00 | -0.09% | 6 535 680 | 6 187 | 1 055.70 | -0.62% | 0 | 0 | ||||||
| 4.3.2015 | 1 074.00 | -1.83% | 1 856 722 | 1 719 | 1 089.10 | -0.08% | 0 | 0 | ||||||
| 16.3.2015 | 1 135.00 | +1.07% | 11 885 513 | 10 541 | 1 121.10 | +0.22% | 0 | 0 | ||||||
| 11.3.2015 | 1 107.00 | +0.27% | 6 116 947 | 5 544 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2015 | 1 152.00 | +0.09% | 21 270 983 | 18 454 | 1 145.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2015 | 1 138.00 | +1.70% | 4 332 617 | 3 820 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2015 | 1 119.00 | +0.18% | 5 939 516 | 5 333 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2015 | 1 060.00 | +0.09% | 6 765 069 | 6 367 | 1 060.00 | +0.44% | 0 | 0 | ||||||
| 10.2.2015 | 1 055.00 | +0.76% | 2 855 580 | 2 705 | 1 050.00 | +0.76% | 0 | 0 | ||||||
| 19.2.2015 | 1 042.00 | -1.14% | 1 635 309 | 1 564 | 1 052.00 | -1.22% | 0 | 0 | ||||||
| 26.2.2015 | 1 072.00 | +1.04% | 1 360 278 | 1 269 | 1 063.70 | +0.79% | 0 | 0 | ||||||
| 25.2.2015 | 1 061.00 | -0.19% | 1 358 352 | 1 273 | 1 055.30 | 0.00% | 0 | 0 | ||||||
| 24.2.2015 | 1 063.00 | +2.31% | 923 841 | 873 | 1 055.30 | +1.37% | 0 | 0 | ||||||
| 23.2.2015 | 1 039.00 | -0.19% | 3 552 762 | 3 400 | 1 041.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 1 079.00 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2014 | 1 079.00 | +1.22% | 1 454 290 | 1 351 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2014 | 1 069.00 | -1.02% | 1 818 354 | 1 692 | 1 070.00 | +0.14% | 0 | 0 | ||||||
| 28.11.2014 | 1 088.00 | +0.28% | 268 402 | 247 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2014 | 1 003.00 | -0.50% | 1 612 682 | 1 610 | 995.90 | -0.41% | 0 | 0 | ||||||
| 29.9.2014 | 982.50 | 0.00% | 614 792 | 625 | 982.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2014 | 995.20 | -1.17% | 8 605 428 | 8 606 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2014 | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
| 4.9.2014 | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
| 9.9.2014 | 1 018.00 | +0.59% | 3 973 702 | 3 927 | 1 016.40 | 0.00% | 0 | 0 | ||||||
| 28.12.2016 | 574.00 | -0.16% | 865 487 | 1 510 | 570.10 | +0.01% | 0 | 0 | ||||||
| 2.12.2016 | 524.00 | -0.19% | 12 526 072 | 23 984 | 525.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 489.50 | -0.49% | 1 258 011 | 2 571 | 495.30 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 487.70 | -0.27% | 3 104 730 | 6 355 | 493.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 495.70 | +1.06% | 2 292 586 | 4 633 | 492.50 | +0.10% | 0 | 0 | ||||||
| 26.10.2010 | 961.30 | -0.08% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 945.10 | -1.04% | 9 422 | 10 | 938.00 | +0.33% | 0 | 0 | ||||||
| 9.9.2010 | 926.50 | -0.11% | 137 241 | 148 | 929.80 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 943.10 | +1.85% | 1 579 760 | 1 704 | 935.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 931.50 | -3.23% | 6 836 705 | 7 248 | 941.50 | -1.93% | 0 | 0 | ||||||
| 9.11.2010 | 958.60 | -0.15% | 4 275 158 | 4 470 | 955.00 | +0.51% | 0 | 0 | ||||||
| 4.11.2010 | 955.30 | -1.52% | 5 888 997 | 6 152 | 966.20 | -0.59% | 0 | 0 | ||||||
| 3.11.2010 | 970.00 | +0.26% | 2 802 465 | 2 881 | 972.00 | -0.30% | 0 | 0 | ||||||
| 6.12.2010 | 930.10 | -1.78% | 4 851 624 | 5 188 | 943.50 | -0.26% | 0 | 0 | ||||||
| 8.3.2011 | 1 009.00 | -2.13% | 3 430 009 | 3 365 | 1 020.70 | -0.15% | 0 | 0 | ||||||
| 7.3.2011 | 1 031.00 | -0.39% | 6 107 363 | 5 958 | 1 022.30 | +0.01% | 0 | 0 | ||||||
| 4.3.2011 | 1 035.00 | +2.48% | 6 070 516 | 5 914 | 1 022.10 | 0.00% | 0 | 0 | ||||||
| 24.3.2011 | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2011 | 990.10 | -0.05% | 553 676 | 556 | 1 005.00 | -0.49% | 0 | 0 | ||||||
| 28.2.2011 | 1 021.00 | +1.49% | 2 174 133 | 2 130 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2011 | 1 032.00 | -0.58% | 675 954 | 657 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2011 | 1 018.00 | +0.10% | 2 645 165 | 2 600 | 1 003.40 | +0.54% | 0 | 0 | ||||||
| 18.1.2011 | 960.00 | -0.31% | 15 316 291 | 16 050 | 955.30 | +0.03% | 0 | 0 | ||||||
| 17.1.2011 | 963.00 | +1.84% | 12 640 962 | 13 255 | 955.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 1 000.00 | 0.00% | 435 110 | 437 | 995.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2011 | 972.60 | 0.00% | 1 113 023 | 1 148 | 963.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 932.60 | +0.12% | 177 619 | 191 | 922.30 | +0.03% | 0 | 0 | ||||||
| 26.8.2010 | 915.70 | +0.79% | 136 876 | 150 | 911.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 924.10 | -0.85% | 1 338 827 | 1 453 | 924.00 | -0.10% | 0 | 0 | ||||||
| 12.8.2010 | 905.00 | -2.46% | 5 883 989 | 6 454 | 914.40 | -0.82% | 0 | 0 | ||||||
| 11.8.2010 | 927.80 | -1.26% | 919 318 | 990 | 922.00 | -0.16% | 0 | 0 | ||||||
| 23.8.2010 | 928.50 | -0.80% | 963 246 | 1 041 | 934.00 | -0.02% | 0 | 0 | ||||||
| 28.6.2010 | 912.10 | +0.01% | 2 792 607 | 3 074 | 906.10 | +0.19% | 0 | 0 | ||||||
| 16.7.2010 | 886.00 | -1.84% | 1 633 782 | 1 850 | 890.60 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 885.50 | -0.18% | 700 552 | 788 | 895.90 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 887.10 | -0.55% | 780 087 | 883 | 895.90 | -0.45% | 0 | 0 | ||||||
| 15.4.2010 | 974.00 | +0.01% | 2 790 877 | 2 861 | 983.80 | 0.00% | 0 | 0 | ||||||
| 26.4.2010 | 973.00 | +0.10% | 3 179 312 | 3 278 | 976.00 | +0.61% | 0 | 0 | ||||||
| 3.3.2010 | 929.10 | +0.67% | 1 345 018 | 1 450 | 919.70 | +0.80% | 0 | 0 | ||||||
| 21.3.2012 | 840.60 | +0.48% | 1 018 633 | 1 211 | 843.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2012 | 843.10 | +0.85% | 1 163 013 | 1 379 | 845.00 | -0.35% | 0 | 0 | ||||||
| 19.12.2011 | 730.00 | 0.00% | 68 418 743 | 94 538 | 723.00 | -0.27% | 0 | 0 | ||||||
| 11.1.2012 | 790.00 | +1.66% | 6 226 659 | 7 928 | 781.00 | +0.51% | 0 | 0 | ||||||
| 8.11.2011 | 750.50 | -0.04% | 596 791 | 795 | 749.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 713.00 | +1.57% | 2 126 323 | 3 003 | 705.00 | +0.28% | 0 | 0 | ||||||
| 25.7.2011 | 926.90 | +0.64% | 8 965 917 | 9 698 | 919.50 | 0.00% | 0 | 0 | ||||||
| 29.7.2011 | 902.10 | -0.32% | 490 373 | 549 | 901.60 | 0.00% | 0 | 0 | ||||||
| 20.4.2011 | 971.60 | +0.16% | 4 343 969 | 4 475 | 974.20 | +0.07% | 0 | 0 | ||||||
| 4.5.2011 | 980.10 | +0.67% | 4 430 064 | 4 527 | 984.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2011 | 973.60 | -0.19% | 403 190 | 413 | 984.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2011 | 992.00 | -0.52% | 3 254 765 | 3 272 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2011 | 1 019.00 | +0.39% | 969 210 | 952 | 1 014.40 | +0.62% | 0 | 0 | ||||||
| 13.4.2011 | 1 015.00 | -0.10% | 32 384 | 32 | 1 009.50 | +0.01% | 0 | 0 | ||||||
| 27.4.2011 | 970.50 | +0.77% | 1 206 428 | 1 244 | 975.00 | +1.03% | 0 | 0 | ||||||
| 19.5.2011 | 970.50 | +0.21% | 736 452 | 756 | 971.00 | +0.02% | 0 | 0 | ||||||
| 18.5.2011 | 968.50 | +0.82% | 1 132 845 | 1 172 | 970.80 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 961.60 | +0.85% | 587 530 | 609 | 962.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2011 | 912.10 | -0.55% | 3 435 089 | 3 745 | 922.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 997.60 | -2.48% | 10 453 993 | 10 465 | 1 009.20 | -0.96% | 0 | 0 | ||||||
| 30.11.2009 | 938.30 | -3.37% | 10 443 663 | 11 046 | 948.90 | -0.98% | 0 | 0 | ||||||
| 25.11.2009 | 983.30 | +0.36% | 450 834 | 457 | 980.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2009 | 785.00 | -2.30% | 4 145 595 | 5 241 | 794.10 | 0.00% | 0 | 0 | ||||||
| 28.5.2009 | 769.50 | -0.13% | 400 189 | 517 | 774.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 647.50 | +2.11% | 2 496 827 | 3 834 | 634.80 | +1.56% | 0 | 0 | ||||||
| 16.2.2009 | 626.30 | -1.31% | 514 469 | 805 | 645.00 | -0.61% | 0 | 0 | ||||||
| 13.2.2009 | 634.60 | -1.01% | 334 130 | 522 | 649.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2009 | 641.10 | -1.75% | 328 339 | 506 | 649.00 | -0.15% | 0 | 0 | ||||||
| 11.2.2009 | 652.50 | -0.17% | 409 777 | 636 | 650.00 | -1.51% | 0 | 0 | ||||||
| 12.1.2009 | 631.50 | -1.42% | 92 084 | 146 | 640.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2009 | 640.60 | -0.84% | 514 425 | 804 | 640.00 | 0 | 0 | |||||||
| 28.8.2008 | 1 054.00 | +1.54% | 3 822 119 | 3 624 | 1 053.50 | +0.77% | 0 | 0 | ||||||
| 26.8.2008 | 1 039.00 | -0.10% | 646 845 | 621 | 1 037.00 | +1.88% | 0 | 0 | ||||||
| 3.9.2008 | 1 063.00 | -0.47% | 6 534 104 | 6 093 | 1 063.90 | +1.00% | 0 | 0 | ||||||
| 1.9.2008 | 1 050.00 | +0.67% | 3 736 904 | 3 557 | 1 049.00 | -0.56% | 0 | 0 | ||||||
| 28.7.2008 | 1 007.00 | +2.18% | 3 046 060 | 3 046 | 995.20 | +1.55% | 0 | 0 | ||||||
| 9.7.2008 | 1 006.00 | +2.13% | 4 078 482 | 4 020 | 1 001.00 | +2.14% | 0 | 0 | ||||||
| 4.7.2008 | 991.60 | -2.11% | 2 518 160 | 2 520 | 990.00 | +2.06% | 0 | 0 | ||||||
| 15.8.2008 | 1 063.00 | +0.19% | 17 192 | 16 | 1 067.90 | +0.40% | 0 | 0 | ||||||
| 14.8.2008 | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
| 4.8.2008 | 1 033.00 | +0.49% | 2 675 125 | 2 615 | 1 030.50 | +0.24% | 0 | 0 | ||||||
| 1.8.2008 | 1 028.00 | -1.15% | 1 540 500 | 1 500 | 1 028.00 | -0.77% | 0 | 0 | ||||||
| 31.7.2008 | 1 040.00 | -0.19% | 8 523 612 | 8 186 | 1 036.00 | -1.70% | 0 | 0 | ||||||
| 11.8.2008 | 1 064.00 | +2.11% | 3 167 000 | 3 000 | 1 069.20 | +2.07% | 0 | 0 | ||||||
| 8.8.2008 | 1 042.00 | -1.33% | 6 428 083 | 6 200 | 1 047.50 | +0.72% | 0 | 0 | ||||||
| 19.8.2008 | 1 005.00 | -2.24% | 5 140 264 | 5 035 | 1 012.30 | -3.39% | 0 | 0 | ||||||
| 22.8.2008 | 1 032.00 | +0.98% | 2 586 316 | 2 516 | 1 033.10 | +1.28% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
30.05.2024 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
30.05.2024 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
29.05.2024 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
28.05.2024 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
27.05.2024 Akcie Erste a VIG od pondělí 27.5. bez nároku na dividendy (Česká spořitelna) Akcie v ČR
24.05.2024 VIG: Dnes se koná VH, akcie naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
Zpravodajství k akcii VIG
30.05.2024 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
30.05.2024 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
29.05.2024 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
29.05.2024 Pojišťovací skupina VIG zvýšila dvouciferně předepsané pojistné a potvrzuje celoročn... (Patria Finance) Investice
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
28.05.2024 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
27.05.2024 Souhrn 27.5. - Evropa dnes bez US a UK vodítek v plusech, BCPP kvůli ex-divi Erste a... (Kurzy.cz) Investice
27.05.2024 12 h - Evropa si dnes bude muset poradit sama, v USA i Velké Británii jsou svátky, B... (Kurzy.cz) Investice
27.05.2024 Akcie Erste a VIG od pondělí 27.5. bez nároku na dividendy (Česká spořitelna) Akcie v ČR
27.05.2024 VIG: Valná hromada schválila dividendu, dnes již akcie bez nároku (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
