VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VIG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2013 | 1 017.00 | -0.49% | 7 793 473 | 7 614 | 1 025.00 | +0.68% | 25 625 | 25 | ||||||
| 22.10.2013 | 1 022.00 | -0.87% | 2 413 955 | 2 358 | 1 018.00 | 0.00% | 25 450 | 25 | ||||||
| 21.10.2013 | 1 031.00 | +1.28% | 11 108 040 | 10 725 | 1 018.00 | -1.60% | 178 285 | 175 | ||||||
| 18.10.2013 | 1 018.00 | +0.99% | 6 628 755 | 6 506 | 1 034.60 | +3.46% | 286 561 | 281 | ||||||
| 17.10.2013 | 1 008.00 | +0.40% | 5 187 580 | 5 148 | 1 000.00 | +0.66% | 75 250 | 75 | ||||||
| 16.10.2013 | 1 004.00 | +1.21% | 2 901 520 | 2 888 | 993.40 | -0.46% | 323 875 | 325 | ||||||
| 15.10.2013 | 992.00 | 0.00% | 3 195 366 | 3 210 | 998.00 | +1.83% | 99 950 | 100 | ||||||
| 14.10.2013 | 992.00 | +1.54% | 2 255 288 | 2 280 | 980.00 | -0.60% | 49 000 | 50 | ||||||
| 11.10.2013 | 977.00 | -0.28% | 2 580 457 | 2 621 | 986.00 | +0.26% | 4 930 | 5 | ||||||
| 10.10.2013 | 979.70 | +1.00% | 1 610 792 | 1 645 | 983.40 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 970.00 | -0.51% | 595 542 | 613 | 983.40 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 975.00 | +0.16% | 1 226 080 | 1 253 | 983.40 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 973.40 | +0.35% | 1 714 502 | 1 764 | 983.40 | +0.86% | 76 499 | 78 | ||||||
| 4.10.2013 | 970.00 | +0.59% | 326 827 | 336 | 975.00 | +0.40% | 0 | 0 | ||||||
| 3.10.2013 | 964.30 | -0.49% | 3 795 659 | 3 922 | 971.10 | -0.97% | 402 296 | 412 | ||||||
| 2.10.2013 | 969.00 | -1.15% | 4 582 286 | 4 721 | 980.70 | +0.92% | 68 649 | 70 | ||||||
| 1.10.2013 | 980.30 | +0.05% | 1 000 625 | 1 018 | 971.70 | -0.84% | 40 047 | 41 | ||||||
| 30.9.2013 | 979.80 | -0.69% | 7 391 238 | 7 581 | 980.00 | 0.00% | 14 700 | 15 | ||||||
| 27.9.2013 | 986.60 | +0.96% | 4 686 343 | 4 757 | 980.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2013 | 977.20 | -0.94% | 5 242 547 | 5 348 | 980.00 | -1.59% | 9 800 | 10 | ||||||
| 25.9.2013 | 986.50 | -0.26% | 3 746 242 | 3 781 | 995.90 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 989.10 | +1.91% | 2 090 640 | 2 117 | 995.90 | +1.67% | 3 984 | 4 | ||||||
| 23.9.2013 | 970.60 | -0.14% | 5 487 533 | 5 641 | 979.50 | -0.91% | 171 425 | 175 | ||||||
| 20.9.2013 | 972.00 | -2.99% | 7 941 687 | 8 101 | 988.50 | -2.35% | 160 595 | 162 | ||||||
| 19.9.2013 | 1 002.00 | +1.21% | 445 969 | 447 | 1 012.30 | 75 950 | 75 | |||||||
| 18.9.2013 | 990.00 | -0.70% | 3 451 565 | 3 470 | 1 000.00 | -0.98% | 75 000 | 75 | ||||||
| 17.9.2013 | 997.00 | -1.19% | 3 149 959 | 3 140 | 1 009.90 | -0.22% | 0 | 0 | ||||||
| 16.9.2013 | 1 009.00 | +1.04% | 1 751 691 | 1 727 | 1 012.20 | +1.62% | 25 305 | 25 | ||||||
| 13.9.2013 | 998.60 | +0.56% | 3 412 158 | 3 440 | 996.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2013 | 993.00 | -1.10% | 7 050 992 | 7 100 | 996.00 | -1.48% | 134 790 | 135 | ||||||
| 11.9.2013 | 1 004.00 | -0.40% | 6 092 732 | 6 072 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2013 | 1 008.00 | +0.30% | 2 550 887 | 2 508 | 1 011.00 | +0.60% | 0 | 0 | ||||||
| 9.9.2013 | 1 005.00 | +1.01% | 1 831 651 | 1 820 | 1 004.90 | 0.00% | 0 | 0 | ||||||
| 6.9.2013 | 995.00 | -0.90% | 7 749 685 | 7 799 | 1 004.90 | +0.76% | 151 805 | 150 | ||||||
| 5.9.2013 | 1 004.00 | +2.34% | 9 791 291 | 9 840 | 997.30 | +1.24% | 74 850 | 75 | ||||||
| 4.9.2013 | 981.00 | -1.84% | 8 667 013 | 8 855 | 985.00 | +0.19% | 4 925 | 5 | ||||||
| 3.9.2013 | 999.40 | +0.64% | 2 471 236 | 2 475 | 983.10 | -1.69% | 19 662 | 20 | ||||||
| 2.9.2013 | 993.00 | +0.20% | 1 702 727 | 1 719 | 1 000.00 | -0.19% | 75 050 | 75 | ||||||
| 30.8.2013 | 991.00 | -2.36% | 4 075 379 | 4 096 | 1 002.00 | -0.79% | 17 166 | 17 | ||||||
| 29.8.2013 | 1 015.00 | +1.70% | 6 309 171 | 6 218 | 1 010.00 | -0.91% | 24 568 | 24 | ||||||
| 28.8.2013 | 998.00 | -1.48% | 4 479 289 | 4 473 | 1 019.30 | -1.03% | 0 | 0 | ||||||
| 27.8.2013 | 1 013.00 | -1.65% | 4 045 555 | 3 992 | 1 030.00 | 0.00% | 5 150 | 5 | ||||||
| 26.8.2013 | 1 030.00 | -2.09% | 1 054 815 | 1 023 | 1 030.00 | -1.90% | 20 600 | 20 | ||||||
| 23.8.2013 | 1 052.00 | 0.00% | 3 178 855 | 3 045 | 1 050.00 | 0 | 0 | |||||||
| 22.8.2013 | 1 052.00 | +0.38% | 3 189 119 | 3 022 | 1 050.00 | +0.20% | 73 809 | 71 | ||||||
| 21.8.2013 | 1 048.00 | -1.87% | 1 027 496 | 977 | 1 047.80 | -2.72% | 26 195 | 25 | ||||||
| 20.8.2013 | 1 068.00 | -1.66% | 261 990 | 245 | 1 077.20 | +0.13% | 14 004 | 13 | ||||||
| 19.8.2013 | 1 086.00 | 0.00% | 1 433 805 | 1 319 | 1 075.70 | 0.00% | 0 | 0 | ||||||
| 16.8.2013 | 1 086.00 | +2.36% | 12 087 190 | 11 195 | 1 075.70 | +2.25% | 132 893 | 125 | ||||||
| 15.8.2013 | 1 061.00 | 0.00% | 0 | 0 | 1 052.00 | -0.79% | 15 780 | 15 | ||||||
| 14.8.2013 | 1 061.00 | -2.75% | 8 575 954 | 7 977 | 1 060.40 | -1.81% | 95 444 | 90 | ||||||
| 13.8.2013 | 1 091.00 | +1.77% | 1 529 575 | 1 409 | 1 080.00 | +0.27% | 64 633 | 60 | ||||||
| 12.8.2013 | 1 072.00 | -0.92% | 53 600 | 50 | 1 077.00 | -1.81% | 0 | 0 | ||||||
| 9.8.2013 | 1 082.00 | -0.18% | 5 241 337 | 4 852 | 1 096.90 | +1.08% | 122 324 | 111 | ||||||
| 8.8.2013 | 1 084.00 | +0.84% | 529 967 | 491 | 1 085.10 | +1.93% | 352 338 | 325 | ||||||
| 7.8.2013 | 1 075.00 | +0.56% | 11 228 359 | 10 406 | 1 064.50 | +0.42% | 746 348 | 700 | ||||||
| 6.8.2013 | 1 069.00 | -0.47% | 3 550 804 | 3 318 | 1 060.00 | 0.00% | 180 745 | 170 | ||||||
| 5.8.2013 | 1 074.00 | +2.29% | 8 905 367 | 8 341 | 1 060.00 | +2.11% | 183 882 | 174 | ||||||
| 2.8.2013 | 1 050.00 | +3.14% | 11 409 375 | 11 002 | 1 038.00 | +2.49% | 241 522 | 235 | ||||||
| 1.8.2013 | 1 018.00 | +0.59% | 7 861 005 | 7 725 | 1 012.70 | +0.76% | 0 | 0 | ||||||
| 31.7.2013 | 1 012.00 | +1.10% | 34 228 | 34 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 1 001.00 | 0.00% | 3 704 110 | 3 704 | 1 004.90 | 0.00% | 0 | 0 | ||||||
| 29.7.2013 | 1 001.00 | -0.60% | 1 178 404 | 1 176 | 1 004.90 | +1.13% | 26 122 | 26 | ||||||
| 26.7.2013 | 1 007.00 | +0.10% | 4 289 396 | 4 256 | 993.60 | -0.64% | 9 936 | 10 | ||||||
| 25.7.2013 | 1 006.00 | -0.10% | 3 941 692 | 3 901 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 24.7.2013 | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
| 23.7.2013 | 1 012.00 | -2.03% | 4 100 973 | 4 027 | 1 000.40 | -1.46% | 5 002 | 5 | ||||||
| 22.7.2013 | 1 033.00 | +0.98% | 228 679 | 222 | 1 015.30 | +0.47% | 76 633 | 75 | ||||||
| 19.7.2013 | 1 023.00 | +0.10% | 591 317 | 577 | 1 010.50 | +0.22% | 0 | 0 | ||||||
| 18.7.2013 | 1 022.00 | +1.29% | 751 556 | 736 | 1 008.20 | +0.51% | 137 843 | 137 | ||||||
| 17.7.2013 | 1 009.00 | -0.59% | 10 700 268 | 10 637 | 1 003.00 | +0.26% | 371 533 | 372 | ||||||
| 16.7.2013 | 1 015.00 | -0.88% | 3 563 186 | 3 482 | 1 000.30 | -1.73% | 15 005 | 15 | ||||||
| 15.7.2013 | 1 024.00 | +0.99% | 5 132 158 | 5 016 | 1 018.00 | +1.56% | 233 749 | 230 | ||||||
| 12.7.2013 | 1 014.00 | +0.80% | 908 572 | 900 | 1 002.30 | +0.12% | 35 128 | 35 | ||||||
| 11.7.2013 | 1 006.00 | +1.10% | 1 413 330 | 1 407 | 1 001.00 | +1.29% | 50 045 | 50 | ||||||
| 10.7.2013 | 995.10 | +1.13% | 4 428 703 | 4 428 | 988.20 | +2.58% | 367 510 | 373 | ||||||
| 9.7.2013 | 984.00 | +0.47% | 1 054 844 | 1 075 | 963.30 | +0.51% | 0 | 0 | ||||||
| 8.7.2013 | 979.40 | +3.63% | 6 995 187 | 7 232 | 958.40 | +2.28% | 91 833 | 95 | ||||||
| 4.7.2013 | 945.10 | -0.62% | 2 864 323 | 3 025 | 937.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2013 | 951.00 | +0.36% | 27 885 320 | 29 487 | 937.00 | 0.00% | 17 803 | 19 | ||||||
| 2.7.2013 | 947.60 | +0.38% | 12 664 422 | 13 401 | 937.00 | +3.14% | 0 | 0 | ||||||
| 1.7.2013 | 944.00 | +0.96% | 14 607 024 | 15 514 | 908.40 | -2.32% | 11 809 | 13 | ||||||
| 28.6.2013 | 935.00 | -0.43% | 12 348 466 | 13 254 | 930.00 | +0.21% | 60 975 | 65 | ||||||
| 27.6.2013 | 939.00 | +0.87% | 1 520 197 | 1 633 | 928.00 | +0.97% | 0 | 0 | ||||||
| 26.6.2013 | 930.90 | +3.55% | 4 676 046 | 5 139 | 919.00 | +2.11% | 126 187 | 140 | ||||||
| 25.6.2013 | 899.00 | +0.67% | 14 384 959 | 16 077 | 900.00 | +2.92% | 102 367 | 114 | ||||||
| 24.6.2013 | 893.00 | -4.49% | 7 984 813 | 8 807 | 874.40 | -6.52% | 85 858 | 95 | ||||||
| 21.6.2013 | 935.00 | -1.58% | 16 546 500 | 17 873 | 935.40 | -2.19% | 0 | 0 | ||||||
| 20.6.2013 | 950.00 | -2.51% | 2 325 204 | 2 439 | 956.40 | -2.09% | 0 | 0 | ||||||
| 19.6.2013 | 974.50 | +0.88% | 689 187 | 708 | 976.90 | +1.23% | 177 753 | 182 | ||||||
| 18.6.2013 | 966.00 | +0.02% | 845 148 | 876 | 965.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2013 | 965.80 | -0.02% | 2 109 370 | 2 181 | 965.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2013 | 966.00 | +1.22% | 33 795 | 35 | 965.00 | +1.57% | 24 125 | 25 | ||||||
| 13.6.2013 | 954.40 | -0.84% | 819 364 | 863 | 950.00 | -0.52% | 59 068 | 62 | ||||||
| 12.6.2013 | 962.50 | -0.30% | 12 062 887 | 12 557 | 955.00 | -1.13% | 14 325 | 15 | ||||||
| 11.6.2013 | 965.40 | -1.49% | 3 141 906 | 3 250 | 966.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2013 | 980.00 | +0.51% | 456 658 | 469 | 966.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 975.00 | 0.00% | 14 901 569 | 15 411 | 966.00 | -0.41% | 48 300 | 50 | ||||||
| 6.6.2013 | 975.00 | -0.20% | 2 154 647 | 2 211 | 970.00 | +0.52% | 24 250 | 25 | ||||||
| 5.6.2013 | 977.00 | -0.81% | 19 157 484 | 19 596 | 964.90 | -1.44% | 218 185 | 225 | ||||||
| 4.6.2013 | 985.00 | +1.65% | 7 009 948 | 7 144 | 979.00 | -0.04% | 109 248 | 112 | ||||||
| 3.6.2013 | 969.00 | -1.32% | 3 789 876 | 3 914 | 979.40 | -0.56% | 51 321 | 53 | ||||||
| 31.5.2013 | 982.00 | -2.77% | 7 695 602 | 7 780 | 985.00 | -1.35% | 555 424 | 559 | ||||||
| 30.5.2013 | 1 010.00 | +0.20% | 2 661 000 | 2 650 | 998.50 | -1.43% | 31 955 | 32 | ||||||
| 29.5.2013 | 1 008.00 | -2.33% | 1 801 467 | 1 778 | 1 013.00 | -0.88% | 5 065 | 5 | ||||||
| 28.5.2013 | 1 032.00 | -0.19% | 7 493 860 | 7 283 | 1 022.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 1 034.00 | +1.37% | 20 560 | 20 | 1 022.00 | +0.16% | 0 | 0 | ||||||
| 24.5.2013 | 1 020.00 | -1.92% | 3 708 977 | 3 611 | 1 020.30 | -1.71% | 71 673 | 70 | ||||||
| 23.5.2013 | 1 040.00 | -1.89% | 2 136 185 | 2 060 | 1 038.10 | -0.66% | 25 953 | 25 | ||||||
| 22.5.2013 | 1 060.00 | +1.05% | 2 356 351 | 2 219 | 1 045.00 | +0.91% | 429 449 | 410 | ||||||
| 21.5.2013 | 1 049.00 | +1.75% | 2 752 218 | 2 615 | 1 035.50 | +0.72% | 85 842 | 83 | ||||||
| 20.5.2013 | 1 031.00 | 0.00% | 0 | 0 | 1 028.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2013 | 1 031.00 | -0.48% | 4 122 | 4 | 1 028.00 | -1.24% | 8 224 | 8 | ||||||
| 16.5.2013 | 1 036.00 | -0.29% | 155 902 | 150 | 1 041.00 | +0.09% | 209 328 | 203 | ||||||
| 15.5.2013 | 1 039.00 | +0.78% | 2 191 250 | 2 110 | 1 040.00 | +1.21% | 206 625 | 200 | ||||||
| 14.5.2013 | 1 031.00 | -0.67% | 2 949 132 | 2 860 | 1 027.50 | -0.05% | 66 752 | 65 | ||||||
| 13.5.2013 | 1 038.00 | -2.08% | 4 872 351 | 4 676 | 1 028.10 | -2.54% | 31 348 | 30 | ||||||
| 10.5.2013 | 1 060.00 | +1.92% | 17 488 487 | 16 539 | 1 055.00 | +2.42% | 239 251 | 229 | ||||||
| 9.5.2013 | 1 040.00 | +1.07% | 3 437 235 | 3 311 | 1 030.00 | +1.43% | 0 | 0 | ||||||
| 7.5.2013 | 1 029.00 | +1.18% | 1 759 294 | 1 706 | 1 015.40 | -0.45% | 23 632 | 23 | ||||||
| 6.5.2013 | 1 017.00 | -0.29% | 2 190 372 | 2 150 | 1 020.00 | -0.60% | 0 | 0 | ||||||
| 3.5.2013 | 1 020.00 | -0.10% | 934 563 | 918 | 1 026.20 | -0.85% | 0 | 0 | ||||||
| 2.5.2013 | 1 021.00 | -1.35% | 10 472 516 | 10 108 | 1 035.00 | +0.48% | 14 490 | 14 | ||||||
| 30.4.2013 | 1 035.00 | +1.27% | 736 152 | 711 | 1 030.00 | +0.98% | 110 742 | 108 | ||||||
| 29.4.2013 | 1 022.00 | -0.68% | 1 776 723 | 1 733 | 1 020.00 | -0.58% | 13 290 | 13 | ||||||
| 26.4.2013 | 1 029.00 | -0.68% | 1 877 462 | 1 828 | 1 026.00 | -0.38% | 0 | 0 | ||||||
| 25.4.2013 | 1 036.00 | +0.78% | 6 174 179 | 5 969 | 1 030.00 | +0.98% | 220 474 | 215 | ||||||
| 24.4.2013 | 1 028.00 | +2.92% | 10 400 869 | 10 190 | 1 020.00 | +2.22% | 390 670 | 387 | ||||||
| 23.4.2013 | 998.80 | +0.05% | 5 854 736 | 5 883 | 997.80 | +0.68% | 397 066 | 401 | ||||||
| 22.4.2013 | 998.30 | +2.60% | 3 499 379 | 3 511 | 991.00 | +0.25% | 0 | 0 | ||||||
| 19.4.2013 | 973.00 | -0.41% | 630 600 | 646 | 988.50 | +0.86% | 39 592 | 40 | ||||||
| 18.4.2013 | 977.00 | -1.81% | 10 683 430 | 10 782 | 980.00 | -0.87% | 29 685 | 30 | ||||||
| 17.4.2013 | 995.00 | -1.39% | 1 416 912 | 1 429 | 988.70 | 0.00% | 0 | 0 | ||||||
| 16.4.2013 | 1 009.00 | +2.02% | 3 341 324 | 3 340 | 988.70 | +1.20% | 19 774 | 20 | ||||||
| 15.4.2013 | 989.00 | -0.30% | 1 199 149 | 1 214 | 976.90 | -0.01% | 9 769 | 10 | ||||||
| 12.4.2013 | 992.00 | +1.22% | 1 857 653 | 1 884 | 977.00 | 0.00% | 977 | 1 | ||||||
| 11.4.2013 | 980.00 | +0.69% | 1 687 057 | 1 724 | 977.00 | +0.74% | 24 425 | 25 | ||||||
| 10.4.2013 | 973.30 | +2.47% | 2 685 928 | 2 782 | 969.80 | +2.39% | 98 417 | 102 | ||||||
| 9.4.2013 | 949.80 | -1.25% | 5 389 521 | 5 670 | 947.10 | 0.00% | 0 | 0 | ||||||
| 8.4.2013 | 961.80 | +0.72% | 1 042 841 | 1 086 | 947.10 | -1.81% | 165 868 | 175 | ||||||
| 5.4.2013 | 954.90 | -0.84% | 5 235 888 | 5 503 | 964.60 | -0.34% | 0 | 0 | ||||||
| 4.4.2013 | 963.00 | +0.38% | 3 687 433 | 3 828 | 967.90 | 0.00% | 0 | 0 | ||||||
| 3.4.2013 | 959.40 | -2.35% | 9 747 941 | 10 146 | 967.90 | -0.42% | 968 | 1 | ||||||
| 2.4.2013 | 982.50 | +2.13% | 608 495 | 625 | 972.00 | -0.59% | 19 440 | 20 | ||||||
| 29.3.2013 | 977.80 | -0.93% | 0 | 0 | ||||||||||
| 28.3.2013 | 962.00 | +1.26% | 3 804 800 | 3 930 | 987.00 | +3.79% | 49 350 | 50 | ||||||
| 27.3.2013 | 950.00 | -3.36% | 4 549 882 | 4 735 | 950.90 | -3.51% | 391 618 | 409 | ||||||
| 26.3.2013 | 983.00 | -1.50% | 4 125 018 | 4 214 | 985.50 | -1.75% | 24 638 | 25 | ||||||
| 25.3.2013 | 998.00 | -2.16% | 228 233 | 227 | 1 003.10 | -1.61% | 0 | 0 | ||||||
| 22.3.2013 | 1 020.00 | +1.39% | 294 480 | 289 | 1 019.60 | 0.00% | 0 | 0 | ||||||
| 21.3.2013 | 1 006.00 | -0.98% | 1 280 620 | 1 270 | 1 019.60 | +1.03% | 25 490 | 25 | ||||||
| 20.3.2013 | 1 016.00 | -0.97% | 937 720 | 920 | 1 009.20 | -1.54% | 10 092 | 10 | ||||||
| 19.3.2013 | 1 026.00 | +1.08% | 2 410 838 | 2 360 | 1 025.00 | 0.00% | 381 285 | 372 | ||||||
| 18.3.2013 | 1 015.00 | -0.10% | 3 193 396 | 3 143 | 1 025.00 | +0.53% | 126 633 | 125 | ||||||
| 15.3.2013 | 1 016.00 | -1.17% | 5 297 510 | 5 147 | 1 019.50 | -0.04% | 163 722 | 160 | ||||||
| 14.3.2013 | 1 028.00 | +0.29% | 5 842 078 | 5 674 | 1 020.00 | +0.09% | 108 095 | 106 | ||||||
| 13.3.2013 | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||||
| 12.3.2013 | 1 014.00 | -0.49% | 537 472 | 532 | 1 010.00 | +0.32% | 100 975 | 100 | ||||||
| 11.3.2013 | 1 019.00 | +0.39% | 5 256 126 | 5 169 | 1 006.70 | -0.81% | 25 168 | 25 | ||||||
| 8.3.2013 | 1 015.00 | +1.84% | 6 999 352 | 6 926 | 1 015.00 | +2.83% | 1 112 020 | 1 111 | ||||||
| 7.3.2013 | 996.70 | -0.20% | 2 867 981 | 2 870 | 987.00 | -0.10% | 77 245 | 78 | ||||||
| 6.3.2013 | 998.70 | +2.96% | 7 776 804 | 7 817 | 988.00 | +1.85% | 39 520 | 40 | ||||||
| 5.3.2013 | 970.00 | -0.10% | 1 223 335 | 1 259 | 970.00 | -0.51% | 48 258 | 50 | ||||||
| 4.3.2013 | 971.00 | -1.78% | 1 156 986 | 1 188 | 975.00 | -1.00% | 24 375 | 25 | ||||||
| 1.3.2013 | 988.60 | -0.29% | 693 414 | 701 | 984.90 | +1.01% | 24 623 | 25 | ||||||
| 28.2.2013 | 991.50 | +0.71% | 1 035 028 | 1 047 | 975.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2013 | 984.50 | +1.03% | 1 100 205 | 1 119 | 975.00 | +1.31% | 2 925 | 3 | ||||||
| 26.2.2013 | 974.50 | -2.12% | 7 061 214 | 7 250 | 962.30 | -2.69% | 43 340 | 45 | ||||||
| 25.2.2013 | 995.60 | +1.81% | 5 695 094 | 5 812 | 989.00 | +2.95% | 24 725 | 25 | ||||||
| 22.2.2013 | 977.90 | +1.37% | 488 950 | 500 | 960.60 | +0.93% | 25 841 | 27 | ||||||
| 21.2.2013 | 964.70 | +0.07% | 2 738 990 | 2 846 | 951.70 | -1.89% | 95 170 | 100 | ||||||
| 20.2.2013 | 964.00 | +0.05% | 8 676 | 9 | 970.10 | 0.00% | 0 | 0 | ||||||
| 19.2.2013 | 963.50 | +0.26% | 1 271 069 | 1 319 | 970.10 | +1.15% | 106 737 | 110 | ||||||
| 18.2.2013 | 961.00 | -1.53% | 109 554 | 114 | 959.00 | -0.10% | 0 | 0 | ||||||
| 15.2.2013 | 975.90 | +2.19% | 514 707 | 529 | 960.00 | +0.19% | 0 | 0 | ||||||
| 14.2.2013 | 955.00 | -1.39% | 1 800 343 | 1 875 | 958.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2013 | 968.50 | +2.50% | 134 997 | 140 | 958.10 | +1.26% | 0 | 0 | ||||||
| 12.2.2013 | 944.90 | +0.52% | 1 022 113 | 1 076 | 946.10 | 0.00% | 0 | 0 | ||||||
| 11.2.2013 | 940.00 | -0.04% | 5 687 410 | 5 994 | 946.10 | 0.00% | 0 | 0 | ||||||
| 8.2.2013 | 940.40 | -2.35% | 5 638 428 | 5 963 | 946.10 | -1.33% | 25 492 | 27 | ||||||
| 7.2.2013 | 963.00 | +0.36% | 1 462 310 | 1 524 | 958.90 | +0.51% | 10 548 | 11 | ||||||
| 6.2.2013 | 959.50 | -1.30% | 3 401 252 | 3 528 | 954.00 | -2.25% | 29 020 | 30 | ||||||
| 5.2.2013 | 972.10 | -2.71% | 5 523 669 | 5 681 | 976.00 | -2.09% | 268 800 | 275 | ||||||
| 4.2.2013 | 999.20 | -0.38% | 596 526 | 597 | 996.90 | -0.21% | 0 | 0 | ||||||
| 1.2.2013 | 1 003.00 | +0.10% | 5 063 960 | 5 058 | 999.00 | +0.40% | 49 950 | 50 | ||||||
| 31.1.2013 | 1 002.00 | +0.70% | 6 931 626 | 6 940 | 995.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 995.00 | 0.00% | 11 940 | 12 | 995.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2013 | 995.00 | -0.80% | 25 960 | 26 | 995.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2013 | 1 003.00 | +0.30% | 1 202 279 | 1 200 | 995.00 | 0.00% | 11 940 | 12 | ||||||
| 25.1.2013 | 1 000.00 | -1.77% | 4 683 014 | 4 683 | 995.00 | -1.28% | 0 | 0 | ||||||
| 24.1.2013 | 1 018.00 | +2.22% | 6 851 756 | 6 845 | 1 008.00 | +1.45% | 129 153 | 129 | ||||||
| 23.1.2013 | 995.90 | +1.11% | 186 476 | 188 | 993.50 | +0.07% | 37 779 | 38 | ||||||
| 22.1.2013 | 985.00 | -0.66% | 3 075 501 | 3 125 | 992.80 | +0.28% | 109 249 | 110 | ||||||
| 21.1.2013 | 991.50 | -0.34% | 149 397 | 150 | 990.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2013 | 994.90 | +0.61% | 368 120 | 369 | 990.00 | +0.71% | 49 500 | 50 | ||||||
| 17.1.2013 | 988.90 | +0.41% | 733 098 | 743 | 983.00 | -0.70% | 122 925 | 125 | ||||||
| 16.1.2013 | 984.90 | -0.20% | 1 065 043 | 1 078 | 990.00 | +1.39% | 58 319 | 59 | ||||||
| 15.1.2013 | 986.90 | -0.31% | 9 175 536 | 9 275 | 976.40 | -1.57% | 210 569 | 215 | ||||||
| 14.1.2013 | 990.00 | -1.39% | 2 817 738 | 2 846 | 992.00 | +0.20% | 0 | 0 | ||||||
| 11.1.2013 | 1 004.00 | +1.93% | 4 530 224 | 4 529 | 990.00 | +0.20% | 8 910 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
30.05.2024 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
30.05.2024 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
29.05.2024 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
28.05.2024 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
27.05.2024 Akcie Erste a VIG od pondělí 27.5. bez nároku na dividendy (Česká spořitelna) Akcie v ČR
24.05.2024 VIG: Dnes se koná VH, akcie naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
Zpravodajství k akcii VIG
30.05.2024 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
30.05.2024 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
29.05.2024 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
29.05.2024 Pojišťovací skupina VIG zvýšila dvouciferně předepsané pojistné a potvrzuje celoročn... (Patria Finance) Investice
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
28.05.2024 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
27.05.2024 Souhrn 27.5. - Evropa dnes bez US a UK vodítek v plusech, BCPP kvůli ex-divi Erste a... (Kurzy.cz) Investice
27.05.2024 12 h - Evropa si dnes bude muset poradit sama, v USA i Velké Británii jsou svátky, B... (Kurzy.cz) Investice
27.05.2024 Akcie Erste a VIG od pondělí 27.5. bez nároku na dividendy (Česká spořitelna) Akcie v ČR
27.05.2024 VIG: Valná hromada schválila dividendu, dnes již akcie bez nároku (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
