VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - VIG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2016 | 502.10 | +1.29% | 7 012 220 | 14 036 | 499.00 | +1.31% | 250 430 | 500 | ||||||
| 4.6.2013 | 985.00 | +1.65% | 7 009 948 | 7 144 | 979.00 | -0.04% | 109 248 | 112 | ||||||
| 8.3.2013 | 1 015.00 | +1.84% | 6 999 352 | 6 926 | 1 015.00 | +2.83% | 1 112 020 | 1 111 | ||||||
| 8.7.2013 | 979.40 | +3.63% | 6 995 187 | 7 232 | 958.40 | +2.28% | 91 833 | 95 | ||||||
| 31.8.2011 | 774.80 | +2.61% | 6 994 122 | 9 081 | 761.10 | +0.40% | 3 045 | 4 | ||||||
| 13.1.2014 | 1 042.00 | +0.87% | 6 992 701 | 6 749 | 1 033.00 | +0.58% | 131 943 | 128 | ||||||
| 18.5.2015 | 993.00 | +1.59% | 6 989 492 | 7 110 | 998.00 | +1.31% | 102 884 | 104 | ||||||
| 3.3.2014 | 990.00 | -2.17% | 6 984 001 | 7 025 | 995.00 | -1.09% | 100 920 | 101 | ||||||
| 15.7.2015 | 868.00 | 0.00% | 6 983 467 | 8 026 | 873.00 | +0.22% | 204 367 | 234 | ||||||
| 3.10.2016 | 477.90 | -0.02% | 6 980 960 | 14 356 | 481.50 | +1.04% | 51 883 | 108 | ||||||
| 9.12.2011 | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
| 3.7.2012 | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
| 26.3.2010 | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
| 19.7.2011 | 871.50 | +0.29% | 6 936 024 | 8 022 | 884.90 | +0.55% | 180 814 | 206 | ||||||
| 31.1.2013 | 1 002.00 | +0.70% | 6 931 626 | 6 940 | 995.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2009 | 719.00 | -3.11% | 6 930 051 | 9 681 | 716.00 | -4.53% | 652 797 | 898 | ||||||
| 27.10.2014 | 1 012.00 | +0.90% | 6 914 550 | 6 838 | 1 000.00 | +0.41% | 70 465 | 70 | ||||||
| 2.11.2010 | 967.50 | +0.60% | 6 909 662 | 7 257 | 975.00 | +0.72% | 120 275 | 125 | ||||||
| 4.8.2010 | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
| 22.1.2015 | 1 059.00 | +2.32% | 6 894 337 | 6 530 | 1 061.00 | +1.25% | 102 975 | 97 | ||||||
| 4.6.2015 | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
| 20.12.2011 | 730.00 | 0.00% | 6 875 582 | 9 406 | 733.30 | +1.42% | 632 782 | 874 | ||||||
| 28.1.2016 | 603.00 | +1.34% | 6 857 490 | 11 398 | 608.10 | +1.85% | 654 420 | 1 078 | ||||||
| 11.8.2009 | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||||
| 24.1.2013 | 1 018.00 | +2.22% | 6 851 756 | 6 845 | 1 008.00 | +1.45% | 129 153 | 129 | ||||||
| 22.6.2016 | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
| 13.10.2011 | 699.00 | -1.55% | 6 843 940 | 9 783 | 697.00 | -1.83% | 123 130 | 175 | ||||||
| 23.11.2010 | 931.50 | -3.23% | 6 836 705 | 7 248 | 941.50 | -1.93% | 0 | 0 | ||||||
| 6.10.2015 | 751.00 | +0.40% | 6 814 376 | 9 126 | 747.00 | +0.26% | 210 981 | 284 | ||||||
| 24.1.2012 | 840.80 | +0.21% | 6 805 387 | 8 097 | 838.00 | +0.72% | 668 638 | 796 | ||||||
| 26.11.2010 | 920.10 | -1.06% | 6 791 427 | 7 441 | 913.00 | -2.35% | 184 070 | 200 | ||||||
| 4.1.2010 | 959.00 | +1.80% | 6 772 175 | 7 124 | 955.00 | +0.05% | 33 415 | 35 | ||||||
| 13.2.2015 | 1 060.00 | +0.09% | 6 765 069 | 6 367 | 1 060.00 | +0.44% | 0 | 0 | ||||||
| 16.6.2010 | 877.60 | +1.56% | 6 746 589 | 7 694 | 877.00 | +0.41% | 230 607 | 265 | ||||||
| 20.6.2014 | 1 081.00 | +2.85% | 6 740 987 | 6 252 | 1 074.70 | +1.49% | 295 150 | 278 | ||||||
| 24.11.2010 | 938.00 | +0.70% | 6 740 796 | 7 276 | 928.10 | -1.42% | 55 699 | 60 | ||||||
| 25.8.2016 | 460.40 | -0.99% | 6 738 095 | 14 817 | 458.20 | -1.67% | 345 798 | 755 | ||||||
| 9.10.2009 | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
| 2.12.2010 | 939.10 | +3.43% | 6 721 069 | 7 196 | 933.00 | +1.20% | 30 842 | 33 | ||||||
| 27.1.2011 | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||||
| 20.11.2015 | 804.00 | -0.15% | 6 695 752 | 8 293 | 810.00 | +0.49% | 593 581 | 736 | ||||||
| 2.3.2015 | 1 086.00 | +0.93% | 6 666 985 | 6 130 | 1 079.30 | +0.58% | 54 227 | 50 | ||||||
| 14.1.2011 | 945.60 | -2.78% | 6 666 502 | 6 994 | 955.00 | -0.83% | 30 635 | 32 | ||||||
| 1.7.2009 | 805.00 | +2.16% | 6 662 184 | 8 190 | 804.00 | +3.07% | 1 054 415 | 1 310 | ||||||
| 25.11.2013 | 1 060.00 | +2.51% | 6 660 530 | 6 314 | 1 051.00 | +2.24% | 222 117 | 212 | ||||||
| 26.1.2016 | 592.40 | +0.47% | 6 649 024 | 11 342 | 594.90 | +0.62% | 589 273 | 998 | ||||||
| 25.7.2016 | 466.00 | +0.09% | 6 647 399 | 14 191 | 473.90 | -0.08% | 142 303 | 300 | ||||||
| 22.12.2008 | 614.70 | +4.99% | 6 641 161 | 11 014 | 610.00 | +2.34% | 270 778 | 450 | ||||||
| 27.10.2015 | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
| 6.5.2011 | 974.70 | -0.03% | 6 635 195 | 6 811 | 967.00 | -1.32% | 48 350 | 50 | ||||||
| 18.10.2013 | 1 018.00 | +0.99% | 6 628 755 | 6 506 | 1 034.60 | +3.46% | 286 561 | 281 | ||||||
| 16.12.2010 | 965.00 | -1.54% | 6 613 032 | 6 857 | 965.00 | -1.33% | 144 755 | 150 | ||||||
| 23.12.2016 | 578.30 | +0.92% | 6 606 025 | 11 483 | 576.00 | +0.87% | 267 029 | 465 | ||||||
| 10.12.2015 | 691.00 | -0.14% | 6 603 718 | 9 560 | 690.10 | -0.87% | 246 513 | 356 | ||||||
| 9.12.2013 | 957.70 | -0.37% | 6 593 744 | 6 860 | 968.00 | -0.02% | 240 739 | 248 | ||||||
| 4.3.2008 | 1 334.00 | -1.55% | 6 590 974 | 4 931 | 1 371.00 | +0.42% | 1 371 | 1 | ||||||
| 3.11.2011 | 740.10 | +0.28% | 6 583 195 | 8 872 | 748.70 | +0.64% | 134 396 | 180 | ||||||
| 26.2.2016 | 574.90 | +2.24% | 6 550 997 | 11 420 | 576.50 | +2.25% | 129 458 | 225 | ||||||
| 16.9.2015 | 739.90 | +1.13% | 6 543 813 | 8 835 | 741.00 | +0.13% | 138 177 | 186 | ||||||
| 29.1.2015 | 1 059.00 | -0.09% | 6 535 680 | 6 187 | 1 055.70 | -0.62% | 0 | 0 | ||||||
| 3.9.2008 | 1 063.00 | -0.47% | 6 534 104 | 6 093 | 1 063.90 | +1.00% | 0 | 0 | ||||||
| 30.1.2009 | 679.10 | +2.10% | 6 533 408 | 9 678 | 665.20 | +1.55% | 429 698 | 645 | ||||||
| 4.5.2010 | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
| 1.12.2011 | 694.00 | -0.86% | 6 517 757 | 9 486 | 690.00 | -2.81% | 175 679 | 252 | ||||||
| 9.9.2015 | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
| 4.7.2012 | 809.00 | -0.98% | 6 512 397 | 7 991 | 811.90 | +0.37% | 274 174 | 338 | ||||||
| 24.10.2011 | 727.00 | +1.39% | 6 497 905 | 8 933 | 734.40 | +3.43% | 298 075 | 412 | ||||||
| 2.7.2008 | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
| 12.12.2014 | 1 041.00 | -1.33% | 6 485 794 | 6 224 | 1 056.00 | -0.48% | 77 205 | 73 | ||||||
| 20.6.2011 | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||||
| 11.5.2011 | 999.10 | +1.28% | 6 481 896 | 6 499 | 996.00 | -0.19% | 24 900 | 25 | ||||||
| 10.12.2008 | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
| 16.1.2014 | 1 041.00 | -0.95% | 6 463 427 | 6 165 | 1 042.40 | -0.24% | 57 242 | 55 | ||||||
| 14.9.2009 | 945.00 | -0.32% | 6 454 738 | 6 886 | 938.00 | -0.26% | 546 119 | 585 | ||||||
| 29.9.2016 | 481.90 | +0.19% | 6 453 184 | 13 270 | 481.00 | +0.62% | 104 092 | 215 | ||||||
| 18.5.2016 | 511.40 | +1.07% | 6 437 464 | 12 827 | 512.00 | -1.13% | 709 490 | 1 416 | ||||||
| 14.7.2011 | 881.50 | +0.05% | 6 437 015 | 7 292 | 888.00 | -2.29% | 304 215 | 339 | ||||||
| 8.8.2008 | 1 042.00 | -1.33% | 6 428 083 | 6 200 | 1 047.50 | +0.72% | 0 | 0 | ||||||
| 4.7.2011 | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||||
| 13.5.2016 | 506.10 | +1.02% | 6 418 924 | 12 624 | 513.00 | +1.18% | 62 407 | 122 | ||||||
| 15.2.2011 | 1 040.00 | +0.48% | 6 413 955 | 6 164 | 1 031.00 | +0.95% | 181 620 | 175 | ||||||
| 10.10.2011 | 689.00 | -1.73% | 6 405 946 | 9 361 | 699.80 | -1.01% | 194 826 | 284 | ||||||
| 18.5.2010 | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
| 4.12.2009 | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||||
| 18.6.2015 | 868.80 | +0.59% | 6 386 350 | 7 426 | 870.00 | +0.11% | 308 397 | 357 | ||||||
| 29.1.2016 | 609.10 | +1.01% | 6 385 700 | 10 455 | 613.60 | +0.90% | 794 119 | 1 298 | ||||||
| 26.11.2008 | 558.50 | -2.79% | 6 385 603 | 11 031 | 545.00 | -5.67% | 396 615 | 687 | ||||||
| 12.2.2008 | 1 405.00 | -2.02% | 6 383 890 | 4 537 | 1 420.40 | -0.97% | 5 698 | 4 | ||||||
| 23.7.2010 | 895.10 | -0.61% | 6 371 956 | 7 038 | 896.30 | -0.63% | 71 948 | 80 | ||||||
| 7.3.2016 | 616.40 | +0.23% | 6 326 375 | 10 295 | 613.00 | +0.16% | 206 178 | 335 | ||||||
| 4.11.2009 | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
| 29.8.2013 | 1 015.00 | +1.70% | 6 309 171 | 6 218 | 1 010.00 | -0.91% | 24 568 | 24 | ||||||
| 9.5.2008 | 1 218.00 | -3.03% | 6 292 598 | 5 112 | 1 241.10 | -1.50% | 436 169 | 350 | ||||||
| 29.6.2010 | 904.10 | -0.88% | 6 292 193 | 6 907 | 892.60 | -1.48% | 31 479 | 35 | ||||||
| 21.6.2010 | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
| 6.4.2009 | 679.10 | -1.95% | 6 280 836 | 9 123 | 675.00 | -3.01% | 629 864 | 915 | ||||||
| 1.8.2011 | 894.50 | -0.84% | 6 277 778 | 6 911 | 908.00 | +0.70% | 79 740 | 87 | ||||||
| 15.12.2009 | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
| 14.9.2010 | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
| 20.7.2015 | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
| 9.4.2008 | 1 198.00 | +0.50% | 6 240 523 | 5 206 | 1 212.40 | +0.37% | 80 261 | 67 | ||||||
| 11.1.2012 | 790.00 | +1.66% | 6 226 659 | 7 928 | 781.00 | +0.51% | 0 | 0 | ||||||
| 22.2.2012 | 837.60 | -1.34% | 6 221 639 | 7 418 | 845.00 | -0.58% | 271 540 | 320 | ||||||
| 11.7.2011 | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
| 9.3.2012 | 803.00 | +0.38% | 6 187 516 | 7 706 | 805.00 | -0.62% | 80 626 | 100 | ||||||
| 20.8.2008 | 1 001.00 | -0.40% | 6 184 692 | 6 168 | 1 016.60 | +0.42% | 50 830 | 50 | ||||||
| 25.4.2013 | 1 036.00 | +0.78% | 6 174 179 | 5 969 | 1 030.00 | +0.98% | 220 474 | 215 | ||||||
| 31.5.2016 | 546.40 | +1.47% | 6 173 179 | 11 345 | 545.00 | +1.86% | 89 686 | 165 | ||||||
| 2.11.2011 | 738.00 | +1.72% | 6 171 379 | 8 372 | 743.90 | +1.90% | 418 869 | 566 | ||||||
| 10.3.2015 | 1 104.00 | -0.54% | 6 163 330 | 5 615 | 1 100.00 | -0.11% | 27 500 | 25 | ||||||
| 2.3.2011 | 1 006.00 | -1.18% | 6 156 145 | 6 085 | 1 006.00 | -0.16% | 30 230 | 30 | ||||||
| 5.4.2012 | 785.00 | -0.38% | 6 150 873 | 7 856 | 792.00 | -1.61% | 416 132 | 527 | ||||||
| 17.3.2011 | 974.50 | +0.72% | 6 149 370 | 6 343 | 974.60 | +0.83% | 8 771 | 9 | ||||||
| 8.12.2016 | 560.00 | +1.78% | 6 125 886 | 11 013 | 554.00 | 0.00% | 459 514 | 832 | ||||||
| 7.2.2012 | 860.60 | -0.57% | 6 123 052 | 7 105 | 869.60 | +0.53% | 6 087 | 7 | ||||||
| 11.3.2015 | 1 107.00 | +0.27% | 6 116 947 | 5 544 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2011 | 1 031.00 | -0.39% | 6 107 363 | 5 958 | 1 022.30 | +0.01% | 0 | 0 | ||||||
| 11.11.2013 | 1 049.00 | +2.84% | 6 102 517 | 5 826 | 1 058.20 | +2.15% | 158 275 | 150 | ||||||
| 11.9.2013 | 1 004.00 | -0.40% | 6 092 732 | 6 072 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2014 | 1 048.00 | -0.47% | 6 077 229 | 5 783 | 1 045.00 | +0.38% | 26 125 | 25 | ||||||
| 4.3.2011 | 1 035.00 | +2.48% | 6 070 516 | 5 914 | 1 022.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 955.00 | +1.26% | 6 053 825 | 6 347 | 948.00 | +1.39% | 98 090 | 104 | ||||||
| 12.2.2010 | 899.60 | +1.08% | 6 041 179 | 6 690 | 901.00 | +0.43% | 214 998 | 237 | ||||||
| 11.3.2010 | 958.10 | +0.75% | 6 007 408 | 6 259 | 951.00 | -0.20% | 119 355 | 125 | ||||||
| 22.9.2011 | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
| 16.11.2016 | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
| 4.6.2008 | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
| 7.10.2011 | 701.10 | +0.23% | 5 961 474 | 8 494 | 707.00 | +2.16% | 173 333 | 247 | ||||||
| 8.2.2016 | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
| 1.2.2016 | 609.70 | +0.10% | 5 957 330 | 9 702 | 617.00 | +0.55% | 373 309 | 605 | ||||||
| 20.9.2011 | 701.50 | +3.09% | 5 956 031 | 8 516 | 695.10 | +0.33% | 147 447 | 216 | ||||||
| 25.9.2009 | 970.00 | -1.67% | 5 954 343 | 6 147 | 984.90 | -1.18% | 7 879 | 8 | ||||||
| 23.11.2011 | 649.00 | -0.76% | 5 940 781 | 9 273 | 659.00 | -1.11% | 265 847 | 406 | ||||||
| 8.2.2008 | 1 398.00 | +0.36% | 5 940 750 | 4 250 | 1 405.90 | -0.04% | 0 | 0 | ||||||
| 18.3.2015 | 1 119.00 | +0.18% | 5 939 516 | 5 333 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2015 | 1 096.00 | +1.86% | 5 933 265 | 5 460 | 1 091.50 | +1.81% | 123 513 | 114 | ||||||
| 25.6.2015 | 870.50 | +0.86% | 5 929 975 | 6 814 | 871.00 | +0.42% | 272 568 | 310 | ||||||
| 9.5.2011 | 983.10 | +0.86% | 5 929 297 | 6 019 | 996.00 | +2.99% | 6 972 | 7 | ||||||
| 18.7.2016 | 470.60 | -0.72% | 5 915 487 | 12 437 | 478.70 | +0.20% | 453 672 | 945 | ||||||
| 5.1.2010 | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||||
| 30.3.2016 | 503.70 | +1.49% | 5 906 567 | 11 783 | 503.90 | +1.38% | 222 100 | 441 | ||||||
| 26.3.2012 | 821.00 | -0.85% | 5 904 730 | 7 129 | 829.00 | +0.85% | 20 725 | 25 | ||||||
| 4.3.2009 | 522.50 | +2.96% | 5 903 553 | 11 346 | 511.90 | +0.41% | 2 560 | 5 | ||||||
| 23.11.2015 | 799.90 | -0.51% | 5 899 529 | 7 404 | 799.00 | -1.35% | 785 846 | 983 | ||||||
| 4.12.2013 | 998.00 | -3.01% | 5 889 843 | 5 886 | 1 008.70 | -1.47% | 148 503 | 148 | ||||||
| 4.11.2010 | 955.30 | -1.52% | 5 888 997 | 6 152 | 966.20 | -0.59% | 0 | 0 | ||||||
| 12.8.2010 | 905.00 | -2.46% | 5 883 989 | 6 454 | 914.40 | -0.82% | 0 | 0 | ||||||
| 16.12.2008 | 594.60 | +2.85% | 5 883 958 | 10 011 | 606.10 | +2.90% | 101 965 | 172 | ||||||
| 23.7.2015 | 868.30 | +0.21% | 5 883 324 | 6 787 | 860.30 | -1.68% | 333 078 | 381 | ||||||
| 18.11.2015 | 795.90 | +3.62% | 5 881 601 | 7 450 | 794.60 | +1.81% | 455 351 | 577 | ||||||
| 27.1.2014 | 1 009.00 | -1.66% | 5 881 365 | 5 814 | 1 013.00 | -1.07% | 50 575 | 50 | ||||||
| 27.4.2012 | 766.50 | +2.47% | 5 878 785 | 7 692 | 770.00 | +2.24% | 50 030 | 65 | ||||||
| 11.11.2010 | 932.50 | -1.37% | 5 875 148 | 6 301 | 945.50 | -0.50% | 447 755 | 470 | ||||||
| 24.3.2009 | 558.10 | -1.62% | 5 873 287 | 10 179 | 557.00 | -2.79% | 438 069 | 767 | ||||||
| 7.11.2008 | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
| 23.4.2013 | 998.80 | +0.05% | 5 854 736 | 5 883 | 997.80 | +0.68% | 397 066 | 401 | ||||||
| 6.3.2015 | 1 117.00 | +0.54% | 5 850 000 | 5 262 | 1 109.00 | +1.05% | 160 835 | 146 | ||||||
| 2.2.2009 | 645.50 | -4.95% | 5 843 998 | 8 955 | 667.80 | +0.39% | 149 333 | 225 | ||||||
| 14.3.2013 | 1 028.00 | +0.29% | 5 842 078 | 5 674 | 1 020.00 | +0.09% | 108 095 | 106 | ||||||
| 29.4.2016 | 538.00 | -1.63% | 5 841 932 | 10 801 | 540.00 | -1.63% | 466 985 | 862 | ||||||
| 11.5.2016 | 502.00 | -1.57% | 5 841 630 | 11 540 | 506.00 | -1.93% | 274 410 | 537 | ||||||
| 19.4.2012 | 749.10 | -1.17% | 5 828 322 | 7 753 | 758.00 | -0.91% | 90 378 | 119 | ||||||
| 4.10.2010 | 973.50 | +0.57% | 5 818 950 | 5 987 | 964.20 | +0.22% | 173 091 | 180 | ||||||
| 10.10.2016 | 494.60 | -0.78% | 5 818 651 | 11 779 | 493.70 | -1.16% | 114 688 | 232 | ||||||
| 19.3.2012 | 850.00 | -0.57% | 5 814 203 | 6 853 | 845.00 | -0.58% | 32 893 | 39 | ||||||
| 7.1.2010 | 973.00 | 0.00% | 5 792 753 | 5 964 | 974.00 | -0.61% | 73 025 | 75 | ||||||
| 28.1.2009 | 636.10 | +5.91% | 5 789 839 | 9 242 | 645.50 | +5.99% | 338 433 | 532 | ||||||
| 2.9.2016 | 476.90 | -0.21% | 5 786 674 | 12 245 | 473.00 | -0.63% | 56 755 | 120 | ||||||
| 7.2.2014 | 982.00 | -0.60% | 5 765 772 | 5 838 | 992.00 | +0.30% | 32 840 | 33 | ||||||
| 14.12.2012 | 963.00 | +0.94% | 5 756 672 | 5 985 | 959.00 | +0.94% | 207 443 | 217 | ||||||
| 10.10.2012 | 831.00 | -1.35% | 5 748 857 | 6 852 | 828.10 | +0.13% | 186 303 | 225 | ||||||
| 28.12.2015 | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
| 19.2.2016 | 576.00 | -1.87% | 5 742 768 | 9 988 | 583.70 | -0.89% | 241 191 | 413 | ||||||
| 25.8.2014 | 1 042.00 | +0.87% | 5 733 162 | 5 503 | 1 044.50 | +1.40% | 418 308 | 400 | ||||||
| 25.2.2008 | 1 407.00 | -0.42% | 5 711 042 | 4 020 | 1 432.80 | +0.56% | 35 820 | 25 | ||||||
| 25.2.2013 | 995.60 | +1.81% | 5 695 094 | 5 812 | 989.00 | +2.95% | 24 725 | 25 | ||||||
| 11.12.2013 | 960.00 | +0.29% | 5 689 324 | 5 889 | 971.40 | +1.07% | 591 469 | 610 | ||||||
| 11.2.2013 | 940.00 | -0.04% | 5 687 410 | 5 994 | 946.10 | 0.00% | 0 | 0 | ||||||
| 14.5.2009 | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||||
| 22.12.2010 | 997.00 | +1.32% | 5 680 313 | 5 692 | 989.00 | -0.10% | 168 258 | 170 | ||||||
| 17.7.2015 | 878.00 | -0.79% | 5 670 497 | 6 424 | 888.00 | 0.00% | 394 470 | 443 | ||||||
| 28.7.2011 | 905.00 | -1.23% | 5 669 733 | 6 294 | 901.60 | -1.67% | 27 048 | 30 | ||||||
| 14.7.2016 | 472.00 | +2.61% | 5 661 694 | 12 144 | 471.00 | +2.41% | 535 053 | 1 150 | ||||||
| 12.6.2012 | 729.50 | +0.68% | 5 657 877 | 7 730 | 737.40 | -0.88% | 79 676 | 108 | ||||||
| 3.4.2008 | 1 238.00 | 0.00% | 5 647 700 | 4 560 | 1 257.90 | +1.36% | 126 008 | 101 | ||||||
| 8.2.2013 | 940.40 | -2.35% | 5 638 428 | 5 963 | 946.10 | -1.33% | 25 492 | 27 | ||||||
| 22.6.2010 | 934.10 | +1.04% | 5 636 554 | 6 080 | 930.00 | +0.86% | 443 047 | 480 | ||||||
| 10.7.2012 | 789.20 | -2.54% | 5 634 507 | 7 176 | 798.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 990.00 | -1.69% | 5 631 321 | 5 673 | 995.60 | -1.13% | 99 875 | 100 | ||||||
| 1.12.2010 | 908.00 | +0.89% | 5 616 237 | 6 201 | 921.90 | +1.60% | 54 203 | 59 | ||||||
| 19.5.2009 | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
| 4.7.2016 | 452.00 | -0.88% | 5 602 863 | 12 305 | 455.60 | -0.95% | 276 662 | 604 | ||||||
| 24.5.2011 | 959.10 | +0.84% | 5 580 460 | 5 780 | 963.00 | +0.62% | 48 165 | 50 | ||||||
| 25.10.2011 | 734.50 | +1.03% | 5 567 704 | 7 555 | 728.00 | -0.87% | 233 989 | 321 | ||||||
| 9.1.2013 | 1 007.00 | -2.23% | 5 562 064 | 5 457 | 1 000.00 | -3.04% | 200 408 | 200 | ||||||
| 9.7.2014 | 1 080.00 | +2.18% | 5 560 525 | 5 161 | 1 069.90 | +1.22% | 158 995 | 150 | ||||||
| 29.10.2009 | 1 035.00 | -3.18% | 5 540 378 | 5 411 | 1 035.30 | -3.24% | 430 961 | 419 | ||||||
| 3.1.2011 | 994.60 | -0.10% | 5 534 850 | 5 620 | 990.00 | -0.30% | 162 090 | 164 | ||||||
| 5.2.2013 | 972.10 | -2.71% | 5 523 669 | 5 681 | 976.00 | -2.09% | 268 800 | 275 | ||||||
| 15.5.2008 | 1 215.00 | -1.22% | 5 493 754 | 4 488 | 1 226.30 | -0.93% | 2 453 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
18.07.2024 Vienna Insurance Group získala nejvyšší hodnocení „A+“ se stabilním výhledem (OPOJISTENI.CZ) Akcie v ČR
16.07.2024 VIG spolupracuje s EU na komplexním programu kybernetické bezpečnosti (OPOJISTENI.CZ) Pojištění
16.07.2024 Krátké zprávy z ČR: ČEZ; VIG; TMR; Photon (Česká spořitelna) Akcie v ČR
30.05.2024 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
30.05.2024 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
29.05.2024 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
28.05.2024 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
27.05.2024 Akcie Erste a VIG od pondělí 27.5. bez nároku na dividendy (Česká spořitelna) Akcie v ČR
24.05.2024 VIG: Dnes se koná VH, akcie naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VIG
18.07.2024 Vienna Insurance Group získala nejvyšší hodnocení „A+“ se stabilním výhledem (OPOJISTENI.CZ) Akcie v ČR
16.07.2024 VIG spolupracuje s EU na komplexním programu kybernetické bezpečnosti (OPOJISTENI.CZ) Pojištění
16.07.2024 Krátké zprávy z ČR: ČEZ; VIG; TMR; Photon (Česká spořitelna) Akcie v ČR
30.05.2024 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
30.05.2024 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
29.05.2024 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
29.05.2024 Pojišťovací skupina VIG zvýšila dvouciferně předepsané pojistné a potvrzuje celoročn... (Patria Finance) Investice
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
28.05.2024 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
