VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VIG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2016 | 573.00 | +0.44% | 1 728 929 | 3 024 | 571.00 | -0.52% | 104 573 | 183 | ||||||
| 14.10.2015 | 757.40 | -0.86% | 13 909 973 | 18 321 | 760.00 | -0.65% | 104 630 | 138 | ||||||
| 4.9.2008 | 1 047.00 | -1.51% | 2 388 454 | 2 271 | 1 046.50 | -1.63% | 104 650 | 100 | ||||||
| 3.1.2014 | 989.00 | +0.10% | 1 449 590 | 1 468 | 985.00 | -1.00% | 104 701 | 106 | ||||||
| 17.7.2008 | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
| 18.8.2014 | 1 020.00 | -0.10% | 3 159 425 | 3 101 | 1 029.40 | +1.40% | 105 011 | 102 | ||||||
| 12.2.2015 | 1 059.00 | +0.95% | 2 475 860 | 2 338 | 1 055.30 | +0.50% | 105 530 | 100 | ||||||
| 19.10.2009 | 1 101.00 | -0.81% | 1 530 081 | 1 389 | 1 106.30 | -1.22% | 105 558 | 95 | ||||||
| 23.10.2009 | 1 082.00 | -0.18% | 2 385 412 | 2 200 | 1 093.90 | +1.94% | 105 715 | 98 | ||||||
| 18.10.2011 | 701.60 | -0.95% | 3 105 268 | 4 421 | 700.00 | -2.23% | 105 958 | 150 | ||||||
| 11.1.2010 | 961.60 | -0.61% | 20 435 676 | 21 418 | 965.00 | -1.53% | 105 986 | 110 | ||||||
| 7.1.2009 | 637.60 | +0.06% | 3 680 611 | 5 779 | 630.30 | -0.74% | 106 332 | 168 | ||||||
| 26.8.2016 | 454.90 | -1.19% | 3 509 964 | 7 774 | 454.00 | -0.91% | 106 534 | 234 | ||||||
| 19.2.2013 | 963.50 | +0.26% | 1 271 069 | 1 319 | 970.10 | +1.15% | 106 737 | 110 | ||||||
| 19.11.2008 | 508.50 | +2.38% | 2 598 616 | 5 120 | 510.00 | +3.03% | 106 968 | 208 | ||||||
| 10.1.2013 | 985.00 | -2.18% | 148 827 514 | 149 170 | 988.00 | -1.20% | 107 129 | 108 | ||||||
| 14.12.2011 | 691.00 | -3.09% | 21 376 470 | 30 677 | 700.00 | -0.70% | 107 530 | 153 | ||||||
| 12.1.2011 | 972.60 | +0.89% | 162 437 | 166 | 963.00 | +0.10% | 107 661 | 112 | ||||||
| 8.11.2012 | 865.50 | -0.06% | 3 414 952 | 3 941 | 860.00 | 107 688 | 125 | |||||||
| 14.3.2013 | 1 028.00 | +0.29% | 5 842 078 | 5 674 | 1 020.00 | +0.09% | 108 095 | 106 | ||||||
| 19.12.2008 | 585.50 | +0.07% | 2 301 572 | 3 937 | 596.00 | -0.33% | 108 108 | 185 | ||||||
| 26.9.2008 | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
| 11.1.2011 | 964.00 | +0.83% | 1 756 121 | 1 823 | 962.00 | +0.20% | 108 496 | 113 | ||||||
| 27.2.2008 | 1 416.00 | -0.14% | 0 | 0 | 1 426.30 | -0.07% | 108 579 | 76 | ||||||
| 27.3.2008 | 1 259.00 | -4.19% | 54 498 645 | 42 996 | 1 265.00 | -4.78% | 108 738 | 85 | ||||||
| 29.5.2012 | 738.00 | +2.15% | 2 235 589 | 3 032 | 731.70 | +0.23% | 109 063 | 148 | ||||||
| 17.12.2012 | 977.00 | +1.45% | 5 468 083 | 5 626 | 969.80 | +1.12% | 109 175 | 113 | ||||||
| 4.6.2013 | 985.00 | +1.65% | 7 009 948 | 7 144 | 979.00 | -0.04% | 109 248 | 112 | ||||||
| 22.1.2013 | 985.00 | -0.66% | 3 075 501 | 3 125 | 992.80 | +0.28% | 109 249 | 110 | ||||||
| 2.8.2010 | 916.60 | +0.56% | 1 282 482 | 1 410 | 917.00 | +1.88% | 109 585 | 120 | ||||||
| 26.8.2009 | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
| 8.1.2009 | 646.00 | +1.32% | 1 991 015 | 3 096 | 641.60 | +1.79% | 109 909 | 173 | ||||||
| 18.9.2008 | 778.10 | -8.13% | 18 588 145 | 23 692 | 787.80 | -6.57% | 109 923 | 140 | ||||||
| 3.1.2013 | 1 029.00 | -0.58% | 14 129 745 | 13 794 | 1 015.00 | -0.49% | 110 195 | 108 | ||||||
| 2.9.2008 | 1 068.00 | +1.71% | 12 757 246 | 12 132 | 1 053.30 | +0.40% | 110 213 | 104 | ||||||
| 16.5.2016 | 514.80 | +1.72% | 2 228 074 | 4 372 | 513.50 | +0.09% | 110 459 | 215 | ||||||
| 6.8.2015 | 865.00 | -0.06% | 4 933 631 | 5 691 | 872.00 | +0.24% | 110 712 | 127 | ||||||
| 30.4.2013 | 1 035.00 | +1.27% | 736 152 | 711 | 1 030.00 | +0.98% | 110 742 | 108 | ||||||
| 26.5.2014 | 1 061.00 | +0.95% | 14 842 420 | 14 047 | 1 053.30 | +1.19% | 111 101 | 106 | ||||||
| 11.10.2011 | 684.10 | -0.71% | 3 672 106 | 5 350 | 693.30 | -0.92% | 111 355 | 160 | ||||||
| 6.1.2011 | 989.00 | +0.41% | 591 687 | 600 | 993.20 | +1.32% | 111 701 | 113 | ||||||
| 3.8.2011 | 896.30 | +0.08% | 9 598 625 | 10 718 | 902.00 | +1.34% | 111 730 | 125 | ||||||
| 27.3.2015 | 1 124.00 | -1.06% | 21 544 901 | 19 512 | 1 100.40 | -2.61% | 111 785 | 100 | ||||||
| 29.8.2012 | 815.10 | -0.37% | 1 755 150 | 2 139 | 830.00 | +0.61% | 112 028 | 136 | ||||||
| 11.9.2014 | 999.00 | -0.50% | 4 994 561 | 4 986 | 1 011.00 | +0.59% | 112 363 | 111 | ||||||
| 18.12.2014 | 1 027.00 | +2.39% | 2 053 176 | 2 026 | 1 021.00 | +1.08% | 112 590 | 110 | ||||||
| 1.6.2016 | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
| 5.10.2012 | 837.10 | +0.36% | 7 952 911 | 9 548 | 832.50 | +0.54% | 112 894 | 136 | ||||||
| 5.1.2009 | 652.00 | +1.09% | 2 223 225 | 3 368 | 645.00 | +3.69% | 113 115 | 175 | ||||||
| 26.2.2014 | 1 006.00 | -0.98% | 808 482 | 802 | 1 007.60 | -0.72% | 113 776 | 113 | ||||||
| 29.9.2011 | 696.60 | +2.35% | 9 014 613 | 12 957 | 698.00 | 0.00% | 113 883 | 165 | ||||||
| 13.8.2009 | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
| 21.8.2012 | 823.00 | +0.96% | 2 031 409 | 2 464 | 829.90 | +1.69% | 114 223 | 139 | ||||||
| 31.8.2010 | 904.10 | -4.48% | 2 994 065 | 3 274 | 916.60 | -1.96% | 114 275 | 125 | ||||||
| 3.9.2010 | 931.00 | -0.17% | 2 255 168 | 2 428 | 915.00 | -0.79% | 114 375 | 125 | ||||||
| 16.5.2012 | 707.00 | -0.28% | 9 260 229 | 13 273 | 691.00 | -4.10% | 114 451 | 164 | ||||||
| 10.10.2016 | 494.60 | -0.78% | 5 818 651 | 11 779 | 493.70 | -1.16% | 114 688 | 232 | ||||||
| 9.6.2009 | 799.00 | +3.35% | 4 186 662 | 5 255 | 797.60 | +3.16% | 114 934 | 145 | ||||||
| 18.8.2010 | 910.00 | -0.22% | 4 020 073 | 4 400 | 918.00 | -0.35% | 115 050 | 125 | ||||||
| 18.2.2009 | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
| 17.5.2012 | 703.60 | -0.48% | 524 525 | 753 | 700.00 | +1.30% | 116 931 | 165 | ||||||
| 21.9.2010 | 944.20 | -0.10% | 120 639 | 128 | 936.80 | -0.12% | 117 144 | 125 | ||||||
| 10.6.2009 | 811.00 | +1.50% | 3 234 691 | 4 033 | 809.00 | +1.42% | 117 242 | 146 | ||||||
| 20.4.2009 | 722.40 | -1.04% | 674 898 | 929 | 738.10 | +0.42% | 117 437 | 162 | ||||||
| 3.6.2010 | 873.10 | +1.33% | 766 858 | 878 | 874.00 | +1.25% | 117 510 | 135 | ||||||
| 18.1.2012 | 795.00 | +3.25% | 7 741 463 | 9 753 | 788.00 | +0.30% | 118 068 | 150 | ||||||
| 6.3.2012 | 800.00 | -2.44% | 7 348 986 | 9 106 | 816.00 | -0.72% | 118 140 | 144 | ||||||
| 3.10.2011 | 670.00 | -2.69% | 7 095 560 | 10 488 | 674.00 | -3.71% | 118 205 | 174 | ||||||
| 25.8.2010 | 908.50 | 0.00% | 1 449 390 | 1 592 | 911.00 | +0.04% | 118 300 | 130 | ||||||
| 7.9.2012 | 831.50 | +0.65% | 3 425 612 | 4 098 | 828.00 | +1.47% | 118 673 | 143 | ||||||
| 21.7.2016 | 473.90 | +0.83% | 4 263 555 | 9 042 | 478.00 | +0.82% | 119 113 | 250 | ||||||
| 29.6.2011 | 892.90 | +1.58% | 13 084 627 | 14 759 | 897.10 | +0.99% | 119 300 | 133 | ||||||
| 8.11.2016 | 489.10 | +1.35% | 5 431 991 | 11 106 | 487.00 | +0.04% | 119 315 | 245 | ||||||
| 11.3.2010 | 958.10 | +0.75% | 6 007 408 | 6 259 | 951.00 | -0.20% | 119 355 | 125 | ||||||
| 17.1.2012 | 770.00 | -3.63% | 38 670 141 | 49 286 | 785.60 | -1.18% | 119 523 | 150 | ||||||
| 9.3.2011 | 1 017.00 | +0.79% | 5 076 501 | 5 021 | 998.00 | -2.22% | 119 536 | 125 | ||||||
| 24.10.2012 | 818.10 | +0.37% | 3 705 318 | 4 517 | 821.30 | +0.15% | 119 770 | 145 | ||||||
| 24.10.2008 | 426.50 | -8.77% | 4 864 424 | 11 104 | 438.30 | -5.53% | 119 841 | 277 | ||||||
| 12.3.2010 | 962.10 | +0.42% | 1 179 887 | 1 221 | 959.90 | +0.93% | 119 990 | 125 | ||||||
| 2.11.2010 | 967.50 | +0.60% | 6 909 662 | 7 257 | 975.00 | +0.72% | 120 275 | 125 | ||||||
| 16.8.2016 | 462.00 | -0.67% | 1 389 628 | 3 002 | 463.00 | -0.64% | 120 430 | 259 | ||||||
| 15.9.2014 | 995.50 | -0.85% | 4 171 419 | 4 186 | 1 005.40 | -0.45% | 120 632 | 120 | ||||||
| 17.2.2016 | 571.00 | +1.22% | 2 944 092 | 5 095 | 574.50 | +0.70% | 121 119 | 209 | ||||||
| 3.6.2008 | 1 203.00 | -1.80% | 4 341 367 | 3 610 | 1 209.90 | -0.33% | 121 145 | 100 | ||||||
| 18.4.2016 | 543.40 | +0.09% | 2 540 010 | 4 710 | 537.10 | -1.26% | 121 185 | 225 | ||||||
| 14.7.2015 | 868.00 | +0.44% | 20 098 954 | 23 097 | 871.00 | -0.34% | 121 387 | 139 | ||||||
| 19.3.2014 | 964.50 | +0.78% | 4 048 706 | 4 199 | 973.00 | +1.58% | 121 645 | 125 | ||||||
| 2.7.2010 | 896.10 | +2.11% | 4 383 661 | 4 953 | 882.00 | +1.14% | 121 859 | 137 | ||||||
| 9.8.2013 | 1 082.00 | -0.18% | 5 241 337 | 4 852 | 1 096.90 | +1.08% | 122 324 | 111 | ||||||
| 8.4.2014 | 984.00 | -1.00% | 2 420 943 | 2 455 | 975.00 | -1.31% | 122 450 | 125 | ||||||
| 14.4.2014 | 995.00 | +1.07% | 7 850 705 | 7 941 | 985.00 | -0.50% | 122 625 | 125 | ||||||
| 10.2.2009 | 653.60 | +0.94% | 2 900 170 | 4 532 | 660.00 | +3.96% | 122 630 | 187 | ||||||
| 20.12.2016 | 570.60 | -0.44% | 4 341 097 | 7 588 | 571.00 | -0.69% | 122 720 | 215 | ||||||
| 24.11.2011 | 647.00 | -0.31% | 15 182 995 | 23 523 | 657.90 | -0.16% | 122 724 | 187 | ||||||
| 21.5.2009 | 776.60 | -2.08% | 219 393 | 279 | 770.00 | -3.26% | 122 833 | 159 | ||||||
| 30.12.2010 | 995.60 | -0.94% | 213 050 | 214 | 990.00 | -0.50% | 122 888 | 124 | ||||||
| 17.1.2013 | 988.90 | +0.41% | 733 098 | 743 | 983.00 | -0.70% | 122 925 | 125 | ||||||
| 22.9.2014 | 1 007.00 | -0.10% | 5 337 891 | 5 320 | 1 000.00 | -0.03% | 123 000 | 123 | ||||||
| 13.10.2011 | 699.00 | -1.55% | 6 843 940 | 9 783 | 697.00 | -1.83% | 123 130 | 175 | ||||||
| 20.4.2015 | 1 103.00 | -0.99% | 7 073 739 | 6 373 | 1 118.00 | +0.72% | 123 213 | 110 | ||||||
| 26.1.2015 | 1 096.00 | +1.86% | 5 933 265 | 5 460 | 1 091.50 | +1.81% | 123 513 | 114 | ||||||
| 21.10.2008 | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
| 2.5.2008 | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
| 16.12.2011 | 730.00 | +5.52% | 194 491 013 | 272 141 | 725.00 | +3.49% | 124 875 | 175 | ||||||
| 28.6.2011 | 879.00 | -0.90% | 14 748 827 | 16 678 | 888.30 | +0.74% | 125 027 | 141 | ||||||
| 23.5.2012 | 740.10 | +1.52% | 3 790 929 | 5 183 | 736.00 | +0.96% | 125 264 | 172 | ||||||
| 22.7.2015 | 866.50 | -1.14% | 8 888 014 | 10 222 | 875.00 | -0.79% | 125 325 | 143 | ||||||
| 3.11.2015 | 794.80 | -0.46% | 7 071 055 | 8 931 | 798.00 | -0.31% | 125 348 | 157 | ||||||
| 14.3.2012 | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
| 11.4.2016 | 537.00 | -1.05% | 20 550 353 | 38 196 | 540.00 | 0.00% | 125 782 | 235 | ||||||
| 3.4.2008 | 1 238.00 | 0.00% | 5 647 700 | 4 560 | 1 257.90 | +1.36% | 126 008 | 101 | ||||||
| 23.9.2009 | 971.10 | -0.31% | 27 268 | 28 | 980.00 | -0.18% | 126 071 | 129 | ||||||
| 26.6.2013 | 930.90 | +3.55% | 4 676 046 | 5 139 | 919.00 | +2.11% | 126 187 | 140 | ||||||
| 10.11.2011 | 718.00 | -1.58% | 9 692 296 | 13 473 | 720.00 | -0.68% | 126 450 | 175 | ||||||
| 9.5.2016 | 515.00 | -0.48% | 1 448 471 | 2 800 | 520.50 | -0.47% | 126 560 | 243 | ||||||
| 18.3.2013 | 1 015.00 | -0.10% | 3 193 396 | 3 143 | 1 025.00 | +0.53% | 126 633 | 125 | ||||||
| 12.11.2013 | 1 022.00 | -2.57% | 10 613 211 | 10 401 | 1 013.40 | -4.23% | 127 117 | 125 | ||||||
| 16.4.2010 | 969.00 | -0.51% | 5 232 452 | 5 381 | 976.50 | -0.74% | 127 246 | 130 | ||||||
| 17.2.2011 | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||||
| 4.12.2009 | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||||
| 18.7.2008 | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
| 15.11.2012 | 858.10 | -1.08% | 2 372 470 | 2 767 | 854.70 | -0.61% | 128 235 | 150 | ||||||
| 28.12.2011 | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
| 25.6.2009 | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
| 11.8.2014 | 998.00 | -0.01% | 10 208 525 | 10 179 | 1 010.20 | +0.72% | 128 505 | 127 | ||||||
| 26.1.2009 | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
| 16.8.2011 | 777.20 | -2.05% | 3 184 003 | 4 088 | 781.00 | -2.25% | 128 792 | 163 | ||||||
| 18.11.2016 | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
| 20.7.2010 | 866.00 | -1.32% | 4 659 716 | 5 355 | 870.00 | -0.57% | 128 958 | 148 | ||||||
| 10.8.2016 | 468.50 | +1.01% | 1 695 757 | 3 642 | 465.20 | -0.81% | 129 030 | 275 | ||||||
| 4.3.2014 | 985.60 | -0.44% | 10 195 947 | 10 326 | 989.00 | -0.60% | 129 095 | 130 | ||||||
| 2.6.2010 | 861.60 | -0.16% | 1 110 517 | 1 289 | 863.20 | +0.37% | 129 103 | 150 | ||||||
| 24.1.2013 | 1 018.00 | +2.22% | 6 851 756 | 6 845 | 1 008.00 | +1.45% | 129 153 | 129 | ||||||
| 24.6.2010 | 924.50 | +0.49% | 7 294 590 | 7 943 | 921.00 | +1.30% | 129 179 | 141 | ||||||
| 3.9.2009 | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||||
| 21.5.2008 | 1 220.00 | -1.29% | 2 396 244 | 1 950 | 1 225.60 | -2.03% | 129 390 | 104 | ||||||
| 26.2.2016 | 574.90 | +2.24% | 6 550 997 | 11 420 | 576.50 | +2.25% | 129 458 | 225 | ||||||
| 8.6.2016 | 512.50 | -1.06% | 5 447 080 | 10 568 | 517.50 | -0.55% | 129 585 | 250 | ||||||
| 21.3.2014 | 956.40 | -0.14% | 3 478 495 | 3 643 | 960.00 | -0.72% | 129 614 | 135 | ||||||
| 8.7.2009 | 768.90 | +1.12% | 2 067 329 | 2 689 | 777.00 | +1.06% | 130 460 | 170 | ||||||
| 6.5.2016 | 517.50 | -1.80% | 30 708 844 | 58 984 | 523.00 | -1.20% | 131 085 | 250 | ||||||
| 28.1.2014 | 1 007.00 | -0.20% | 15 079 495 | 15 044 | 1 012.90 | 0.00% | 131 677 | 130 | ||||||
| 11.6.2009 | 806.60 | -0.54% | 988 016 | 1 227 | 805.50 | -0.43% | 131 882 | 164 | ||||||
| 1.6.2009 | 790.00 | +1.94% | 2 367 276 | 3 017 | 788.90 | +1.40% | 131 885 | 168 | ||||||
| 13.1.2014 | 1 042.00 | +0.87% | 6 992 701 | 6 749 | 1 033.00 | +0.58% | 131 943 | 128 | ||||||
| 15.8.2012 | 807.60 | -0.39% | 1 645 517 | 2 042 | 806.00 | -1.16% | 132 026 | 163 | ||||||
| 25.3.2010 | 983.00 | +1.65% | 5 063 116 | 5 143 | 978.00 | +1.34% | 132 221 | 135 | ||||||
| 16.8.2013 | 1 086.00 | +2.36% | 12 087 190 | 11 195 | 1 075.70 | +2.25% | 132 893 | 125 | ||||||
| 7.5.2012 | 764.20 | -0.69% | 1 691 973 | 2 239 | 759.00 | -2.69% | 133 139 | 175 | ||||||
| 7.11.2014 | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
| 16.2.2010 | 920.30 | +2.09% | 4 192 170 | 4 548 | 920.00 | +1.09% | 133 393 | 145 | ||||||
| 9.12.2008 | 595.60 | +3.26% | 2 759 321 | 4 711 | 587.70 | -0.22% | 133 446 | 226 | ||||||
| 19.7.2016 | 464.30 | -1.34% | 7 620 216 | 16 340 | 468.00 | -2.23% | 133 671 | 285 | ||||||
| 2.7.2009 | 789.90 | -1.88% | 3 775 320 | 4 740 | 783.10 | -2.59% | 133 726 | 169 | ||||||
| 16.6.2014 | 1 054.00 | +0.76% | 851 411 | 806 | 1 053.20 | +1.48% | 134 111 | 127 | ||||||
| 6.10.2008 | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
| 12.8.2009 | 898.60 | +0.19% | 11 088 751 | 12 431 | 901.20 | +0.02% | 134 321 | 151 | ||||||
| 3.11.2011 | 740.10 | +0.28% | 6 583 195 | 8 872 | 748.70 | +0.64% | 134 396 | 180 | ||||||
| 23.8.2012 | 836.80 | -0.68% | 2 297 619 | 2 712 | 837.00 | -0.59% | 134 493 | 160 | ||||||
| 12.9.2013 | 993.00 | -1.10% | 7 050 992 | 7 100 | 996.00 | -1.48% | 134 790 | 135 | ||||||
| 19.6.2009 | 782.60 | -0.50% | 2 857 356 | 3 655 | 791.90 | +0.87% | 134 961 | 169 | ||||||
| 19.12.2016 | 573.10 | -1.19% | 3 439 025 | 5 970 | 575.00 | -0.86% | 135 018 | 234 | ||||||
| 9.6.2014 | 1 084.00 | -0.73% | 1 151 158 | 1 055 | 1 079.50 | -0.04% | 135 060 | 125 | ||||||
| 11.4.2012 | 788.00 | +3.67% | 17 414 957 | 22 482 | 780.10 | +1.68% | 135 068 | 175 | ||||||
| 9.5.2012 | 754.20 | -1.31% | 2 557 428 | 3 339 | 772.00 | +1.71% | 135 700 | 175 | ||||||
| 26.7.2010 | 896.30 | +0.13% | 1 121 787 | 1 263 | 908.00 | +1.30% | 135 780 | 150 | ||||||
| 15.2.2010 | 901.50 | +0.21% | 2 005 760 | 2 208 | 910.00 | +0.99% | 136 187 | 150 | ||||||
| 14.6.2010 | 861.60 | +2.25% | 3 818 792 | 4 430 | 870.00 | +2.36% | 136 205 | 158 | ||||||
| 15.7.2009 | 785.60 | +0.19% | 1 395 590 | 1 784 | 791.60 | +0.45% | 136 242 | 173 | ||||||
| 17.1.2014 | 1 055.00 | +1.34% | 9 065 968 | 8 585 | 1 049.50 | +0.68% | 136 467 | 131 | ||||||
| 30.7.2010 | 911.50 | -1.36% | 1 090 614 | 1 194 | 900.00 | -2.59% | 136 575 | 150 | ||||||
| 9.7.2015 | 836.60 | +2.52% | 11 740 846 | 14 089 | 837.90 | +2.93% | 136 986 | 164 | ||||||
| 5.3.2012 | 820.00 | -2.02% | 4 344 862 | 5 261 | 822.00 | -2.59% | 137 274 | 165 | ||||||
| 12.1.2015 | 1 041.00 | -0.48% | 7 161 468 | 6 802 | 1 045.00 | +1.35% | 137 277 | 131 | ||||||
| 29.10.2015 | 781.00 | -0.51% | 2 332 726 | 2 971 | 785.00 | -0.89% | 137 575 | 175 | ||||||
| 11.3.2011 | 988.00 | -2.95% | 13 389 492 | 13 590 | 999.50 | -0.38% | 137 618 | 138 | ||||||
| 18.7.2013 | 1 022.00 | +1.29% | 751 556 | 736 | 1 008.20 | +0.51% | 137 843 | 137 | ||||||
| 16.9.2015 | 739.90 | +1.13% | 6 543 813 | 8 835 | 741.00 | +0.13% | 138 177 | 186 | ||||||
| 31.10.2011 | 761.50 | -4.37% | 1 852 806 | 2 403 | 760.00 | -4.16% | 138 227 | 180 | ||||||
| 3.5.2012 | 773.00 | -0.62% | 24 144 101 | 31 141 | 773.00 | -0.19% | 139 235 | 180 | ||||||
| 2.7.2015 | 856.00 | -0.02% | 8 390 239 | 9 712 | 865.00 | -1.02% | 139 380 | 160 | ||||||
| 27.11.2009 | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
| 26.4.2016 | 553.00 | +0.04% | 1 845 380 | 3 320 | 555.60 | +0.47% | 141 009 | 254 | ||||||
| 6.4.2016 | 507.00 | +0.20% | 11 969 424 | 23 614 | 510.00 | +0.99% | 141 045 | 275 | ||||||
| 6.2.2012 | 865.50 | +0.76% | 3 958 797 | 4 577 | 865.00 | +1.76% | 141 938 | 165 | ||||||
| 25.7.2016 | 466.00 | +0.09% | 6 647 399 | 14 191 | 473.90 | -0.08% | 142 303 | 300 | ||||||
| 10.10.2008 | 642.10 | -12.35% | 3 386 780 | 5 241 | 668.50 | -9.55% | 142 390 | 207 | ||||||
| 3.6.2011 | 958.00 | +0.84% | 3 533 449 | 3 710 | 950.00 | -0.10% | 142 500 | 150 | ||||||
| 11.7.2011 | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
| 8.7.2016 | 450.60 | +1.03% | 4 194 435 | 9 319 | 452.00 | -0.70% | 142 808 | 316 | ||||||
| 9.4.2010 | 989.10 | +1.49% | 563 163 | 571 | 988.00 | +1.12% | 142 840 | 145 | ||||||
| 10.8.2015 | 867.00 | +0.58% | 4 951 101 | 5 729 | 866.00 | +0.11% | 143 490 | 165 | ||||||
| 7.4.2015 | 1 172.00 | +0.69% | 1 221 916 | 1 050 | 1 161.90 | 0.00% | 143 496 | 124 | ||||||
| 28.8.2009 | 918.60 | +0.95% | 2 218 623 | 2 425 | 914.50 | +1.38% | 143 503 | 157 | ||||||
| 24.8.2012 | 819.70 | -2.04% | 10 339 845 | 12 479 | 822.10 | -1.78% | 143 565 | 174 | ||||||
| 15.11.2016 | 537.90 | -0.20% | 4 737 306 | 8 848 | 528.20 | -1.58% | 143 637 | 270 | ||||||
| 19.11.2014 | 1 073.00 | +0.19% | 7 755 595 | 7 206 | 1 070.00 | +0.94% | 143 949 | 135 | ||||||
| 27.10.2009 | 1 069.00 | -1.47% | 17 133 164 | 16 127 | 1 070.00 | -1.83% | 144 133 | 135 | ||||||
| 16.12.2010 | 965.00 | -1.54% | 6 613 032 | 6 857 | 965.00 | -1.33% | 144 755 | 150 | ||||||
| 26.9.2012 | 830.50 | -0.55% | 2 324 907 | 2 806 | 826.20 | -1.05% | 144 908 | 175 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
18.07.2024 Vienna Insurance Group získala nejvyšší hodnocení „A+“ se stabilním výhledem (OPOJISTENI.CZ) Akcie v ČR
16.07.2024 VIG spolupracuje s EU na komplexním programu kybernetické bezpečnosti (OPOJISTENI.CZ) Pojištění
16.07.2024 Krátké zprávy z ČR: ČEZ; VIG; TMR; Photon (Česká spořitelna) Akcie v ČR
30.05.2024 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
30.05.2024 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
29.05.2024 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
28.05.2024 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
27.05.2024 Akcie Erste a VIG od pondělí 27.5. bez nároku na dividendy (Česká spořitelna) Akcie v ČR
24.05.2024 VIG: Dnes se koná VH, akcie naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VIG
18.07.2024 Vienna Insurance Group získala nejvyšší hodnocení „A+“ se stabilním výhledem (OPOJISTENI.CZ) Akcie v ČR
16.07.2024 VIG spolupracuje s EU na komplexním programu kybernetické bezpečnosti (OPOJISTENI.CZ) Pojištění
16.07.2024 Krátké zprávy z ČR: ČEZ; VIG; TMR; Photon (Česká spořitelna) Akcie v ČR
30.05.2024 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
30.05.2024 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
29.05.2024 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
29.05.2024 Pojišťovací skupina VIG zvýšila dvouciferně předepsané pojistné a potvrzuje celoročn... (Patria Finance) Investice
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
28.05.2024 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
