VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - VIG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2011 | 701.50 | +3.09% | 5 956 031 | 8 516 | 695.10 | +0.33% | 147 447 | 216 | ||||||
| 7.10.2011 | 701.10 | +0.23% | 5 961 474 | 8 494 | 707.00 | +2.16% | 173 333 | 247 | ||||||
| 3.7.2012 | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
| 23.11.2016 | 536.70 | -1.16% | 4 624 084 | 8 470 | 542.00 | -0.18% | 578 977 | 1 060 | ||||||
| 7.12.2010 | 959.10 | +3.12% | 8 094 604 | 8 461 | 957.00 | +1.43% | 238 500 | 250 | ||||||
| 23.5.2016 | 518.40 | -0.12% | 4 383 684 | 8 454 | 515.00 | -0.96% | 38 625 | 75 | ||||||
| 10.12.2012 | 948.00 | -1.04% | 7 994 359 | 8 453 | 942.00 | -0.52% | 70 793 | 75 | ||||||
| 12.10.2010 | 992.60 | -1.82% | 8 437 456 | 8 439 | 990.00 | -1.00% | 286 164 | 287 | ||||||
| 18.11.2013 | 1 021.00 | +2.00% | 8 539 404 | 8 396 | 1 016.00 | +1.70% | 50 750 | 50 | ||||||
| 28.12.2015 | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
| 27.10.2015 | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
| 11.4.2014 | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||||
| 8.11.2013 | 1 020.00 | -2.67% | 8 659 805 | 8 376 | 1 035.90 | -0.39% | 0 | 0 | ||||||
| 2.11.2011 | 738.00 | +1.72% | 6 171 379 | 8 372 | 743.90 | +1.90% | 418 869 | 566 | ||||||
| 21.4.2016 | 553.70 | +0.95% | 4 632 480 | 8 364 | 555.00 | +1.12% | 337 813 | 610 | ||||||
| 5.8.2013 | 1 074.00 | +2.29% | 8 905 367 | 8 341 | 1 060.00 | +2.11% | 183 882 | 174 | ||||||
| 20.12.2010 | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
| 24.8.2009 | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
| 20.11.2015 | 804.00 | -0.15% | 6 695 752 | 8 293 | 810.00 | +0.49% | 593 581 | 736 | ||||||
| 6.12.2012 | 949.70 | +0.71% | 7 845 129 | 8 273 | 950.00 | +1.27% | 469 629 | 498 | ||||||
| 19.10.2016 | 490.10 | -0.39% | 4 070 030 | 8 267 | 493.00 | 0.00% | 36 935 | 75 | ||||||
| 22.7.2010 | 900.60 | +2.13% | 7 430 342 | 8 264 | 902.00 | +5.73% | 22 550 | 25 | ||||||
| 17.2.2011 | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||||
| 20.11.2009 | 990.00 | +1.37% | 8 115 725 | 8 262 | 988.40 | +1.01% | 98 635 | 100 | ||||||
| 20.12.2013 | 978.70 | +0.59% | 8 077 575 | 8 258 | 980.00 | 0.00% | 48 900 | 50 | ||||||
| 26.3.2015 | 1 136.00 | -1.05% | 9 268 764 | 8 245 | 1 130.00 | -1.31% | 56 500 | 50 | ||||||
| 5.3.2014 | 986.00 | +0.04% | 8 098 001 | 8 225 | 998.20 | +0.93% | 103 850 | 104 | ||||||
| 5.2.2016 | 600.40 | +2.13% | 4 915 989 | 8 211 | 605.50 | +1.74% | 103 890 | 172 | ||||||
| 17.9.2014 | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||||
| 13.5.2010 | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
| 1.7.2009 | 805.00 | +2.16% | 6 662 184 | 8 190 | 804.00 | +3.07% | 1 054 415 | 1 310 | ||||||
| 31.7.2008 | 1 040.00 | -0.19% | 8 523 612 | 8 186 | 1 036.00 | -1.70% | 0 | 0 | ||||||
| 19.1.2016 | 621.30 | +1.85% | 5 090 373 | 8 168 | 625.00 | +1.64% | 337 758 | 538 | ||||||
| 30.12.2016 | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
| 4.9.2009 | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
| 18.11.2009 | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
| 20.9.2013 | 972.00 | -2.99% | 7 941 687 | 8 101 | 988.50 | -2.35% | 160 595 | 162 | ||||||
| 27.11.2014 | 1 085.00 | +0.74% | 8 792 462 | 8 100 | 1 080.00 | +0.93% | 574 634 | 533 | ||||||
| 19.4.2010 | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
| 24.1.2012 | 840.80 | +0.21% | 6 805 387 | 8 097 | 838.00 | +0.72% | 668 638 | 796 | ||||||
| 5.3.2008 | 1 348.00 | +1.05% | 10 743 340 | 8 075 | 1 355.30 | -1.14% | 9 458 | 7 | ||||||
| 19.1.2009 | 622.60 | -0.14% | 5 052 434 | 8 065 | 622.00 | +0.32% | 31 100 | 50 | ||||||
| 28.1.2011 | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||||
| 26.3.2008 | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||||
| 21.8.2008 | 1 022.00 | +2.10% | 8 163 131 | 8 036 | 1 020.00 | +0.33% | 389 950 | 381 | ||||||
| 24.8.2016 | 465.00 | -0.43% | 3 738 112 | 8 028 | 466.00 | 0.00% | 156 276 | 335 | ||||||
| 15.7.2015 | 868.00 | 0.00% | 6 983 467 | 8 026 | 873.00 | +0.22% | 204 367 | 234 | ||||||
| 19.7.2011 | 871.50 | +0.29% | 6 936 024 | 8 022 | 884.90 | +0.55% | 180 814 | 206 | ||||||
| 5.8.2008 | 1 046.00 | +1.26% | 8 366 632 | 8 018 | 1 035.00 | +0.43% | 31 063 | 30 | ||||||
| 12.11.2010 | 948.00 | +1.66% | 7 501 123 | 8 016 | 931.70 | 70 001 | 75 | |||||||
| 20.5.2008 | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||||
| 3.3.2015 | 1 094.00 | +0.74% | 8 748 040 | 8 011 | 1 090.00 | +0.99% | 19 619 | 18 | ||||||
| 5.9.2008 | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||||
| 4.11.2016 | 480.00 | +0.95% | 3 807 168 | 7 997 | 478.90 | -0.82% | 12 945 | 27 | ||||||
| 4.7.2012 | 809.00 | -0.98% | 6 512 397 | 7 991 | 811.90 | +0.37% | 274 174 | 338 | ||||||
| 14.8.2013 | 1 061.00 | -2.75% | 8 575 954 | 7 977 | 1 060.40 | -1.81% | 95 444 | 90 | ||||||
| 21.11.2011 | 676.60 | -2.48% | 5 414 839 | 7 972 | 681.90 | -2.16% | 148 297 | 217 | ||||||
| 23.10.2014 | 1 008.00 | +1.18% | 7 969 096 | 7 959 | 1 000.00 | +2.14% | 49 950 | 50 | ||||||
| 23.12.2008 | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
| 24.6.2010 | 924.50 | +0.49% | 7 294 590 | 7 943 | 921.00 | +1.30% | 129 179 | 141 | ||||||
| 14.4.2014 | 995.00 | +1.07% | 7 850 705 | 7 941 | 985.00 | -0.50% | 122 625 | 125 | ||||||
| 16.5.2011 | 950.80 | -3.67% | 7 543 887 | 7 933 | 962.00 | -3.12% | 909 812 | 942 | ||||||
| 11.1.2012 | 790.00 | +1.66% | 6 226 659 | 7 928 | 781.00 | +0.51% | 0 | 0 | ||||||
| 30.12.2008 | 646.10 | +1.02% | 5 134 360 | 7 928 | ||||||||||
| 31.10.2016 | 491.90 | +0.18% | 3 837 388 | 7 865 | 495.30 | +0.34% | 148 222 | 300 | ||||||
| 21.12.2009 | 938.80 | +2.51% | 7 383 481 | 7 859 | 945.00 | +0.85% | 24 547 | 26 | ||||||
| 23.7.2008 | 1 024.00 | +4.53% | 7 944 277 | 7 858 | 1 012.80 | +5.46% | 45 966 | 46 | ||||||
| 5.4.2012 | 785.00 | -0.38% | 6 150 873 | 7 856 | 792.00 | -1.61% | 416 132 | 527 | ||||||
| 6.3.2013 | 998.70 | +2.96% | 7 776 804 | 7 817 | 988.00 | +1.85% | 39 520 | 40 | ||||||
| 6.9.2013 | 995.00 | -0.90% | 7 749 685 | 7 799 | 1 004.90 | +0.76% | 151 805 | 150 | ||||||
| 31.5.2013 | 982.00 | -2.77% | 7 695 602 | 7 780 | 985.00 | -1.35% | 555 424 | 559 | ||||||
| 26.8.2016 | 454.90 | -1.19% | 3 509 964 | 7 774 | 454.00 | -0.91% | 106 534 | 234 | ||||||
| 16.11.2011 | 693.00 | -1.56% | 5 372 237 | 7 763 | 701.00 | +0.14% | 377 165 | 536 | ||||||
| 15.1.2009 | 597.60 | +2.07% | 4 488 570 | 7 756 | 612.10 | 81 139 | 136 | |||||||
| 19.4.2012 | 749.10 | -1.17% | 5 828 322 | 7 753 | 758.00 | -0.91% | 90 378 | 119 | ||||||
| 7.4.2010 | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
| 8.4.2015 | 1 161.00 | -0.94% | 8 944 677 | 7 734 | 1 161.90 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 729.50 | +0.68% | 5 657 877 | 7 730 | 737.40 | -0.88% | 79 676 | 108 | ||||||
| 1.8.2013 | 1 018.00 | +0.59% | 7 861 005 | 7 725 | 1 012.70 | +0.76% | 0 | 0 | ||||||
| 6.1.2009 | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||||
| 22.5.2008 | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||||
| 14.8.2009 | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
| 9.3.2012 | 803.00 | +0.38% | 6 187 516 | 7 706 | 805.00 | -0.62% | 80 626 | 100 | ||||||
| 16.6.2010 | 877.60 | +1.56% | 6 746 589 | 7 694 | 877.00 | +0.41% | 230 607 | 265 | ||||||
| 27.4.2012 | 766.50 | +2.47% | 5 878 785 | 7 692 | 770.00 | +2.24% | 50 030 | 65 | ||||||
| 4.1.2011 | 988.00 | -0.66% | 7 643 809 | 7 688 | 991.00 | +0.10% | 69 410 | 70 | ||||||
| 14.10.2011 | 709.50 | +1.50% | 5 402 644 | 7 674 | 710.00 | +1.86% | 52 881 | 75 | ||||||
| 16.5.2014 | 1 050.00 | +2.14% | 7 996 577 | 7 656 | 1 041.00 | +1.56% | 26 025 | 25 | ||||||
| 18.2.2011 | 1 059.00 | +3.22% | 7 993 874 | 7 643 | 1 049.50 | +1.90% | 375 751 | 360 | ||||||
| 11.8.2009 | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||||
| 23.10.2013 | 1 017.00 | -0.49% | 7 793 473 | 7 614 | 1 025.00 | +0.68% | 25 625 | 25 | ||||||
| 1.11.2010 | 961.70 | +0.43% | 7 253 810 | 7 600 | 968.00 | -0.20% | 4 840 | 5 | ||||||
| 20.12.2016 | 570.60 | -0.44% | 4 341 097 | 7 588 | 571.00 | -0.69% | 122 720 | 215 | ||||||
| 30.9.2013 | 979.80 | -0.69% | 7 391 238 | 7 581 | 980.00 | 0.00% | 14 700 | 15 | ||||||
| 12.11.2008 | 569.40 | -4.32% | 4 494 348 | 7 581 | 555.00 | -7.19% | 464 459 | 806 | ||||||
| 14.5.2009 | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||||
| 18.5.2010 | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
| 25.10.2011 | 734.50 | +1.03% | 5 567 704 | 7 555 | 728.00 | -0.87% | 233 989 | 321 | ||||||
| 22.1.2009 | 601.00 | -0.74% | 4 607 188 | 7 548 | 610.00 | +1.66% | 36 400 | 60 | ||||||
| 16.12.2015 | 679.00 | -0.85% | 5 141 818 | 7 546 | 685.00 | -0.27% | 227 571 | 331 | ||||||
| 31.3.2010 | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
| 19.5.2016 | 512.00 | +0.12% | 3 848 477 | 7 482 | 518.10 | +1.19% | 263 909 | 510 | ||||||
| 19.4.2011 | 970.00 | +1.67% | 7 186 875 | 7 457 | 973.50 | +0.42% | 42 627 | 44 | ||||||
| 18.11.2015 | 795.90 | +3.62% | 5 881 601 | 7 450 | 794.60 | +1.81% | 455 351 | 577 | ||||||
| 26.11.2010 | 920.10 | -1.06% | 6 791 427 | 7 441 | 913.00 | -2.35% | 184 070 | 200 | ||||||
| 18.6.2015 | 868.80 | +0.59% | 6 386 350 | 7 426 | 870.00 | +0.11% | 308 397 | 357 | ||||||
| 22.2.2012 | 837.60 | -1.34% | 6 221 639 | 7 418 | 845.00 | -0.58% | 271 540 | 320 | ||||||
| 11.6.2014 | 1 066.00 | -1.84% | 7 927 670 | 7 417 | 1 068.90 | -2.13% | 237 510 | 223 | ||||||
| 31.1.2011 | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
| 7.6.2011 | 944.00 | +0.43% | 7 013 069 | 7 407 | 950.00 | 0.00% | 23 750 | 25 | ||||||
| 12.11.2009 | 975.10 | -1.90% | 7 203 996 | 7 404 | 986.00 | -0.90% | 192 741 | 195 | ||||||
| 23.11.2015 | 799.90 | -0.51% | 5 899 529 | 7 404 | 799.00 | -1.35% | 785 846 | 983 | ||||||
| 12.2.2016 | 560.00 | -0.18% | 4 171 397 | 7 400 | 567.20 | +1.14% | 189 205 | 334 | ||||||
| 4.6.2015 | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
| 6.8.2014 | 1 006.00 | -1.18% | 7 400 785 | 7 325 | 1 012.70 | +0.06% | 183 088 | 181 | ||||||
| 26.11.2014 | 1 077.00 | +0.75% | 7 849 211 | 7 309 | 1 070.00 | 0.00% | 32 920 | 31 | ||||||
| 14.7.2011 | 881.50 | +0.05% | 6 437 015 | 7 292 | 888.00 | -2.29% | 304 215 | 339 | ||||||
| 8.1.2014 | 1 002.00 | +1.21% | 7 291 391 | 7 284 | 997.00 | +1.32% | 100 917 | 101 | ||||||
| 28.5.2013 | 1 032.00 | -0.19% | 7 493 860 | 7 283 | 1 022.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 938.00 | +0.70% | 6 740 796 | 7 276 | 928.10 | -1.42% | 55 699 | 60 | ||||||
| 4.8.2010 | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
| 1.7.2008 | 962.10 | -4.65% | 7 099 793 | 7 267 | 968.60 | -3.14% | 57 317 | 57 | ||||||
| 2.11.2010 | 967.50 | +0.60% | 6 909 662 | 7 257 | 975.00 | +0.72% | 120 275 | 125 | ||||||
| 5.2.2009 | 633.60 | -2.82% | 4 622 587 | 7 254 | 645.00 | -2.27% | 32 250 | 50 | ||||||
| 26.2.2013 | 974.50 | -2.12% | 7 061 214 | 7 250 | 962.30 | -2.69% | 43 340 | 45 | ||||||
| 23.11.2010 | 931.50 | -3.23% | 6 836 705 | 7 248 | 941.50 | -1.93% | 0 | 0 | ||||||
| 8.7.2013 | 979.40 | +3.63% | 6 995 187 | 7 232 | 958.40 | +2.28% | 91 833 | 95 | ||||||
| 19.11.2014 | 1 073.00 | +0.19% | 7 755 595 | 7 206 | 1 070.00 | +0.94% | 143 949 | 135 | ||||||
| 2.12.2010 | 939.10 | +3.43% | 6 721 069 | 7 196 | 933.00 | +1.20% | 30 842 | 33 | ||||||
| 27.1.2011 | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||||
| 5.11.2009 | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
| 10.7.2012 | 789.20 | -2.54% | 5 634 507 | 7 176 | 798.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||||
| 4.6.2013 | 985.00 | +1.65% | 7 009 948 | 7 144 | 979.00 | -0.04% | 109 248 | 112 | ||||||
| 26.3.2012 | 821.00 | -0.85% | 5 904 730 | 7 129 | 829.00 | +0.85% | 20 725 | 25 | ||||||
| 4.1.2010 | 959.00 | +1.80% | 6 772 175 | 7 124 | 955.00 | +0.05% | 33 415 | 35 | ||||||
| 18.5.2015 | 993.00 | +1.59% | 6 989 492 | 7 110 | 998.00 | +1.31% | 102 884 | 104 | ||||||
| 7.2.2012 | 860.60 | -0.57% | 6 123 052 | 7 105 | 869.60 | +0.53% | 6 087 | 7 | ||||||
| 12.9.2013 | 993.00 | -1.10% | 7 050 992 | 7 100 | 996.00 | -1.48% | 134 790 | 135 | ||||||
| 23.12.2015 | 689.10 | +2.09% | 4 873 119 | 7 088 | 692.00 | +1.39% | 222 790 | 322 | ||||||
| 10.6.2014 | 1 086.00 | +0.18% | 7 706 840 | 7 086 | 1 092.20 | +1.17% | 183 651 | 169 | ||||||
| 20.7.2015 | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
| 25.3.2008 | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
| 16.1.2009 | 623.50 | +4.33% | 4 330 705 | 7 056 | 620.00 | +1.29% | 92 778 | 150 | ||||||
| 19.5.2009 | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
| 23.7.2010 | 895.10 | -0.61% | 6 371 956 | 7 038 | 896.30 | -0.63% | 71 948 | 80 | ||||||
| 3.3.2014 | 990.00 | -2.17% | 6 984 001 | 7 025 | 995.00 | -1.09% | 100 920 | 101 | ||||||
| 21.11.2016 | 528.20 | -1.22% | 3 717 797 | 7 018 | 529.10 | -0.16% | 1 568 884 | 2 985 | ||||||
| 26.3.2010 | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
| 18.8.2008 | 1 028.00 | -3.29% | 7 313 205 | 7 009 | 1 047.90 | -1.87% | 4 192 | 4 | ||||||
| 11.11.2014 | 1 075.00 | +0.94% | 7 534 650 | 7 004 | 1 062.00 | +0.54% | 330 973 | 311 | ||||||
| 9.6.2016 | 513.20 | +0.14% | 3 585 552 | 6 994 | 515.50 | -0.38% | 592 708 | 1 150 | ||||||
| 14.1.2011 | 945.60 | -2.78% | 6 666 502 | 6 994 | 955.00 | -0.83% | 30 635 | 32 | ||||||
| 31.1.2013 | 1 002.00 | +0.70% | 6 931 626 | 6 940 | 995.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2013 | 1 015.00 | +1.84% | 6 999 352 | 6 926 | 1 015.00 | +2.83% | 1 112 020 | 1 111 | ||||||
| 4.12.2009 | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||||
| 1.8.2011 | 894.50 | -0.84% | 6 277 778 | 6 911 | 908.00 | +0.70% | 79 740 | 87 | ||||||
| 5.11.2014 | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||||
| 29.6.2010 | 904.10 | -0.88% | 6 292 193 | 6 907 | 892.60 | -1.48% | 31 479 | 35 | ||||||
| 2.6.2016 | 536.00 | +0.96% | 3 712 589 | 6 894 | 540.00 | +0.93% | 199 592 | 370 | ||||||
| 14.9.2009 | 945.00 | -0.32% | 6 454 738 | 6 886 | 938.00 | -0.26% | 546 119 | 585 | ||||||
| 4.5.2010 | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
| 9.12.2013 | 957.70 | -0.37% | 6 593 744 | 6 860 | 968.00 | -0.02% | 240 739 | 248 | ||||||
| 11.7.2011 | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
| 16.12.2010 | 965.00 | -1.54% | 6 613 032 | 6 857 | 965.00 | -1.33% | 144 755 | 150 | ||||||
| 19.3.2012 | 850.00 | -0.57% | 5 814 203 | 6 853 | 845.00 | -0.58% | 32 893 | 39 | ||||||
| 10.10.2012 | 831.00 | -1.35% | 5 748 857 | 6 852 | 828.10 | +0.13% | 186 303 | 225 | ||||||
| 24.1.2013 | 1 018.00 | +2.22% | 6 851 756 | 6 845 | 1 008.00 | +1.45% | 129 153 | 129 | ||||||
| 21.6.2010 | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
| 27.10.2014 | 1 012.00 | +0.90% | 6 914 550 | 6 838 | 1 000.00 | +0.41% | 70 465 | 70 | ||||||
| 28.11.2008 | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
| 10.1.2014 | 1 033.00 | +1.97% | 7 025 557 | 6 832 | 1 027.00 | +2.12% | 35 520 | 35 | ||||||
| 14.8.2008 | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
| 25.6.2015 | 870.50 | +0.86% | 5 929 975 | 6 814 | 871.00 | +0.42% | 272 568 | 310 | ||||||
| 6.5.2011 | 974.70 | -0.03% | 6 635 195 | 6 811 | 967.00 | -1.32% | 48 350 | 50 | ||||||
| 12.1.2015 | 1 041.00 | -0.48% | 7 161 468 | 6 802 | 1 045.00 | +1.35% | 137 277 | 131 | ||||||
| 23.7.2015 | 868.30 | +0.21% | 5 883 324 | 6 787 | 860.30 | -1.68% | 333 078 | 381 | ||||||
| 4.7.2011 | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||||
| 18.11.2016 | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
| 13.1.2014 | 1 042.00 | +0.87% | 6 992 701 | 6 749 | 1 033.00 | +0.58% | 131 943 | 128 | ||||||
| 5.10.2011 | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
| 2.5.2014 | 1 051.00 | +1.15% | 7 044 931 | 6 717 | 1 046.30 | +0.79% | 203 826 | 196 | ||||||
| 15.12.2009 | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
| 24.6.2008 | 1 065.00 | -3.27% | 7 218 974 | 6 703 | 1 068.70 | -2.30% | 0 | 0 | ||||||
| 12.2.2010 | 899.60 | +1.08% | 6 041 179 | 6 690 | 901.00 | +0.43% | 214 998 | 237 | ||||||
| 29.5.2009 | 775.00 | +0.71% | 5 175 636 | 6 656 | 778.00 | +0.51% | 24 896 | 32 | ||||||
| 30.6.2009 | 788.00 | +5.00% | 5 190 737 | 6 603 | 780.00 | +4.00% | 564 413 | 726 | ||||||
| 19.6.2012 | 763.00 | +2.14% | 4 970 615 | 6 599 | 755.00 | +1.07% | 26 425 | 35 | ||||||
| 14.9.2010 | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
| 27.1.2016 | 595.00 | +0.44% | 3 902 332 | 6 573 | 597.00 | +0.35% | 252 497 | 422 | ||||||
| 27.5.2016 | 529.10 | -1.29% | 3 516 441 | 6 573 | 535.00 | -0.50% | 503 188 | 936 | ||||||
| 4.10.2016 | 483.00 | +1.07% | 3 177 024 | 6 562 | 485.90 | +0.91% | 278 794 | 579 | ||||||
| 21.1.2009 | 605.50 | -3.20% | 3 948 091 | 6 561 | 600.00 | -1.63% | 35 673 | 61 | ||||||
| 16.10.2015 | 767.00 | +0.92% | 5 047 808 | 6 553 | 767.00 | -0.36% | 174 535 | 227 | ||||||
| 22.1.2015 | 1 059.00 | +2.32% | 6 894 337 | 6 530 | 1 061.00 | +1.25% | 102 975 | 97 | ||||||
| 2.7.2008 | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
| 18.10.2013 | 1 018.00 | +0.99% | 6 628 755 | 6 506 | 1 034.60 | +3.46% | 286 561 | 281 | ||||||
| 21.3.2008 | 1 323.00 | +2.72% | 8 515 391 | 6 499 | 1 338.20 | +4.62% | 33 455 | 25 | ||||||
| 13.11.2008 | 521.00 | -8.50% | 3 492 568 | 6 499 | 529.30 | -4.63% | 217 218 | 411 | ||||||
| 11.5.2011 | 999.10 | +1.28% | 6 481 896 | 6 499 | 996.00 | -0.19% | 24 900 | 25 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
18.07.2024 Vienna Insurance Group získala nejvyšší hodnocení „A+“ se stabilním výhledem (OPOJISTENI.CZ) Akcie v ČR
16.07.2024 VIG spolupracuje s EU na komplexním programu kybernetické bezpečnosti (OPOJISTENI.CZ) Pojištění
16.07.2024 Krátké zprávy z ČR: ČEZ; VIG; TMR; Photon (Česká spořitelna) Akcie v ČR
30.05.2024 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
30.05.2024 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
29.05.2024 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
28.05.2024 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
27.05.2024 Akcie Erste a VIG od pondělí 27.5. bez nároku na dividendy (Česká spořitelna) Akcie v ČR
24.05.2024 VIG: Dnes se koná VH, akcie naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VIG
18.07.2024 Vienna Insurance Group získala nejvyšší hodnocení „A+“ se stabilním výhledem (OPOJISTENI.CZ) Akcie v ČR
16.07.2024 VIG spolupracuje s EU na komplexním programu kybernetické bezpečnosti (OPOJISTENI.CZ) Pojištění
16.07.2024 Krátké zprávy z ČR: ČEZ; VIG; TMR; Photon (Česká spořitelna) Akcie v ČR
30.05.2024 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
30.05.2024 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
29.05.2024 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
29.05.2024 Pojišťovací skupina VIG zvýšila dvouciferně předepsané pojistné a potvrzuje celoročn... (Patria Finance) Investice
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
28.05.2024 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
