EXXON MOBIL CORP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EXXON MOBIL CORP. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 1 670.00 | 0.00% | 41 750 | 25 | ||||||||||
29.12.2011 | 1 670.00 | +0.22% | 0 | 0 | ||||||||||
28.12.2011 | 1 666.30 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 1 666.30 | +0.95% | 93 444 | 56 | ||||||||||
23.12.2011 | 1 650.60 | +1.11% | 0 | 0 | ||||||||||
22.12.2011 | 1 632.40 | +1.67% | 0 | 0 | ||||||||||
21.12.2011 | 1 605.50 | +2.46% | 0 | 0 | ||||||||||
20.12.2011 | 1 566.90 | +1.08% | 0 | 0 | ||||||||||
19.12.2011 | 1 550.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2011 | 1 550.10 | +0.83% | 0 | 0 | ||||||||||
15.12.2011 | 1 537.20 | -2.10% | 13 835 | 9 | ||||||||||
14.12.2011 | 1 570.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 1 570.20 | +2.01% | 0 | 0 | ||||||||||
12.12.2011 | 1 539.20 | +1.01% | 0 | 0 | ||||||||||
9.12.2011 | 1 523.70 | +1.12% | 0 | 0 | ||||||||||
8.12.2011 | 1 506.70 | +0.21% | 7 534 | 5 | ||||||||||
7.12.2011 | 1 503.50 | +0.50% | 0 | 0 | ||||||||||
6.12.2011 | 1 496.00 | -0.06% | 37 400 | 25 | ||||||||||
5.12.2011 | 1 496.90 | +0.44% | 10 478 | 7 | ||||||||||
2.12.2011 | 1 490.20 | 0.00% | 0 | 0 | ||||||||||
1.12.2011 | 1 490.20 | +1.19% | 0 | 0 | ||||||||||
30.11.2011 | 1 472.60 | +1.23% | 0 | 0 | ||||||||||
29.11.2011 | 1 454.70 | +0.77% | 0 | 0 | ||||||||||
28.11.2011 | 1 443.50 | +0.12% | 0 | 0 | ||||||||||
25.11.2011 | 1 441.70 | +0.06% | 0 | 0 | ||||||||||
24.11.2011 | 1 440.80 | 0.00% | 0 | 0 | ||||||||||
23.11.2011 | 1 440.80 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 1 440.80 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 1 440.80 | -2.58% | 36 020 | 25 | ||||||||||
18.11.2011 | 1 479.10 | +0.08% | 36 978 | 25 | ||||||||||
16.11.2011 | 1 477.80 | 0.00% | 0 | 0 | ||||||||||
15.11.2011 | 1 477.80 | +0.39% | 0 | 0 | ||||||||||
14.11.2011 | 1 472.00 | +0.47% | 0 | 0 | ||||||||||
11.11.2011 | 1 465.00 | 0.00% | 146 500 | 100 | ||||||||||
10.11.2011 | 1 465.00 | +0.68% | 73 250 | 50 | ||||||||||
9.11.2011 | 1 455.00 | +1.53% | 4 365 | 3 | ||||||||||
8.11.2011 | 1 433.00 | +0.56% | 0 | 0 | ||||||||||
7.11.2011 | 1 424.90 | +1.60% | 71 245 | 50 | ||||||||||
4.11.2011 | 1 402.40 | 0.00% | 0 | 0 | ||||||||||
3.11.2011 | 1 402.40 | +0.38% | 0 | 0 | ||||||||||
2.11.2011 | 1 397.00 | +0.53% | 0 | 0 | ||||||||||
1.11.2011 | 1 389.60 | -3.43% | 34 740 | 25 | ||||||||||
31.10.2011 | 1 439.00 | -0.40% | 0 | 0 | ||||||||||
27.10.2011 | 1 444.80 | -0.35% | 122 860 | 85 | ||||||||||
26.10.2011 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 1 450.00 | -1.01% | 0 | 0 | ||||||||||
24.10.2011 | 1 464.90 | +2.39% | 35 719 | 25 | ||||||||||
21.10.2011 | 1 430.70 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 1 430.70 | +0.98% | 0 | 0 | ||||||||||
19.10.2011 | 1 416.70 | 0.00% | 0 | 0 | ||||||||||
18.10.2011 | 1 416.70 | +1.82% | 0 | 0 | ||||||||||
17.10.2011 | 1 391.30 | +0.31% | 34 783 | 25 | ||||||||||
14.10.2011 | 1 387.00 | -0.85% | 0 | 0 | ||||||||||
13.10.2011 | 1 398.90 | 0.00% | 0 | 0 | ||||||||||
12.10.2011 | 1 398.90 | +1.06% | 104 890 | 75 | ||||||||||
11.10.2011 | 1 384.20 | +1.29% | 0 | 0 | ||||||||||
10.10.2011 | 1 366.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2011 | 1 366.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2011 | 1 366.50 | +1.59% | 0 | 0 | ||||||||||
5.10.2011 | 1 345.10 | +1.68% | 0 | 0 | ||||||||||
|
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB