VOLKSWAGEN AG, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VOLKSWAGEN AG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2008 | 7 900.70 | +0.01% | 0 | 0 | ||||||||||
10.12.2008 | 7 899.80 | +0.37% | 0 | 0 | ||||||||||
9.12.2008 | 7 870.40 | +2.90% | 0 | 0 | ||||||||||
31.3.2021 | 7 852.00 | -1.82% | 184 120 | 23 | ||||||||||
17.3.2021 | 7 850.00 | +9.75% | 2 466 378 | 328 | ||||||||||
8.1.2009 | 7 818.10 | +1.11% | 156 442 | 20 | ||||||||||
13.8.2021 | 7 800.00 | +1.29% | 46 562 | 6 | ||||||||||
19.3.2021 | 7 800.00 | -8.23% | 614 038 | 78 | ||||||||||
2.6.2021 | 7 798.00 | +3.97% | 288 430 | 38 | ||||||||||
7.4.2021 | 7 788.00 | -3.70% | 248 940 | 31 | ||||||||||
19.12.2008 | 7 775.80 | -5.76% | 0 | 0 | ||||||||||
10.2.2009 | 7 736.30 | +2.48% | 0 | 0 | ||||||||||
7.1.2009 | 7 731.90 | 0 | 0 | |||||||||||
12.4.2021 | 7 720.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2021 | 7 720.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2021 | 7 720.00 | -0.87% | 93 860 | 12 | ||||||||||
12.8.2021 | 7 700.00 | +3.94% | 491 818 | 65 | ||||||||||
16.8.2021 | 7 678.00 | -1.56% | 0 | 0 | ||||||||||
8.12.2008 | 7 648.20 | +2.87% | 38 241 | 5 | ||||||||||
9.6.2021 | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, VOLKSWAGEN AG
Zpravodajství k akcii VOLKSWAGEN AG
VOLKSWAGEN AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VOLKSWAGEN AG zasílaný vždy v 8:00 ráno