ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELEKTGAR2VB-AFT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2011 | 100.17 | 0.00% | 0 | 0 | ||||||||||
24.11.2011 | 100.17 | 0.00% | 0 | 0 | ||||||||||
23.11.2011 | 100.17 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 100.17 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 100.17 | 0.00% | 0 | 0 | ||||||||||
18.11.2011 | 100.17 | 0.00% | 0 | 0 | ||||||||||
16.11.2011 | 100.17 | 0.00% | 0 | 0 | ||||||||||
15.11.2011 | 100.17 | 0.00% | 0 | 0 | ||||||||||
14.11.2011 | 100.17 | +1.02% | 0 | 0 | ||||||||||
11.11.2011 | 99.16 | +0.01% | 0 | 0 | ||||||||||
10.11.2011 | 99.15 | 0.00% | 0 | 0 | ||||||||||
9.11.2011 | 99.15 | 0.00% | 0 | 0 | ||||||||||
8.11.2011 | 99.15 | 0.00% | 0 | 0 | ||||||||||
7.11.2011 | 99.15 | +0.01% | 0 | 0 | ||||||||||
4.11.2011 | 99.14 | +0.01% | 0 | 0 | ||||||||||
3.11.2011 | 99.13 | 0.00% | 0 | 0 | ||||||||||
2.11.2011 | 99.13 | 0.00% | 0 | 0 | ||||||||||
1.11.2011 | 99.13 | 0.00% | 0 | 0 | ||||||||||
31.10.2011 | 99.13 | +0.01% | 0 | 0 | ||||||||||
27.10.2011 | 99.12 | 0.00% | 0 | 0 | ||||||||||
26.10.2011 | 99.12 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 99.12 | 0.00% | 0 | 0 | ||||||||||
24.10.2011 | 99.12 | 0.00% | 0 | 0 | ||||||||||
21.10.2011 | 99.12 | +0.02% | 0 | 0 | ||||||||||
20.10.2011 | 99.10 | -0.02% | 0 | 0 | ||||||||||
19.10.2011 | 99.12 | -0.02% | 0 | 0 | ||||||||||
18.10.2011 | 99.14 | +0.01% | 0 | 0 | ||||||||||
17.10.2011 | 99.13 | -0.01% | 0 | 0 | ||||||||||
14.10.2011 | 99.14 | +0.01% | 0 | 0 | ||||||||||
13.10.2011 | 99.13 | -0.05% | 0 | 0 | ||||||||||
12.10.2011 | 99.18 | +0.05% | 0 | 0 | ||||||||||
11.10.2011 | 99.13 | 0.00% | 0 | 0 | ||||||||||
10.10.2011 | 99.13 | -0.01% | 0 | 0 | ||||||||||
7.10.2011 | 99.14 | +0.01% | 0 | 0 | ||||||||||
6.10.2011 | 99.13 | 0.00% | 0 | 0 | ||||||||||
5.10.2011 | 99.13 | +0.01% | 0 | 0 | ||||||||||
4.10.2011 | 99.12 | -0.02% | 0 | 0 | ||||||||||
3.10.2011 | 99.14 | 0.00% | 0 | 0 | ||||||||||
30.9.2011 | 99.14 | +0.01% | 0 | 0 | ||||||||||
29.9.2011 | 99.13 | -0.02% | 0 | 0 | ||||||||||
27.9.2011 | 99.15 | +0.03% | 0 | 0 | ||||||||||
26.9.2011 | 99.12 | 0.00% | 0 | 0 | ||||||||||
23.9.2011 | 99.12 | -0.07% | 0 | 0 | ||||||||||
22.9.2011 | 99.19 | -0.05% | 0 | 0 | ||||||||||
21.9.2011 | 99.24 | +0.01% | 0 | 0 | ||||||||||
20.9.2011 | 99.23 | -0.01% | 0 | 0 | ||||||||||
19.9.2011 | 99.24 | -0.03% | 0 | 0 | ||||||||||
16.9.2011 | 99.27 | -0.01% | 0 | 0 | ||||||||||
15.9.2011 | 99.28 | +0.02% | 0 | 0 | ||||||||||
14.9.2011 | 99.26 | -0.06% | 0 | 0 | ||||||||||
13.9.2011 | 99.32 | +0.09% | 0 | 0 | ||||||||||
12.9.2011 | 99.23 | -0.15% | 0 | 0 | ||||||||||
9.9.2011 | 99.38 | +0.24% | 0 | 0 | ||||||||||
8.9.2011 | 99.14 | +0.04% | 0 | 0 | ||||||||||
7.9.2011 | 99.10 | -0.02% | 0 | 0 | ||||||||||
6.9.2011 | 99.12 | +0.04% | 0 | 0 | ||||||||||
5.9.2011 | 99.08 | -0.14% | 0 | 0 | ||||||||||
2.9.2011 | 99.22 | 0.00% | 0 | 0 | ||||||||||
1.9.2011 | 99.22 | 0.00% | 0 | 0 | ||||||||||
31.8.2011 | 99.22 | +0.04% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu