FORMTRADE BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORMTRADE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 412 | 15 | ||||||
7.10.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 565 | 6 | ||||||
8.10.1996 | 99.13 | 0.00% | 0 | 0 | 92.10 | -2.12% | 1 382 | 15 | ||||||
9.10.1996 | 99.13 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
10.10.1996 | 99.00 | -0.13% | 5 940 | 60 | 98.00 | +4.77% | 1 544 | 16 | ||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | +1.55% | 0 | 0 | |||||||
14.10.1996 | 99.14 | +0.14% | 2 280 | 23 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.14 | 0.00% | 595 | 6 | 97.60 | -0.40% | 390 | 4 | ||||||
18.10.1996 | 99.14 | 0.00% | 0 | 0 | 99.00 | +1.43% | 396 | 4 | ||||||
21.10.1996 | 100.11 | +0.97% | 3 804 | 38 | 94.10 | -4.94% | 282 | 3 | ||||||
22.10.1996 | 100.11 | 0.00% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
23.10.1996 | 100.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.14 | -0.96% | 2 578 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 99.14 | 0.00% | 0 | 0 | 94.10 | -4.07% | 565 | 6 | ||||||
6.11.1996 | 99.14 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
7.11.1996 | 99.14 | 0.00% | 0 | 0 | 97.60 | -0.50% | 1 171 | 12 | ||||||
8.11.1996 | 99.14 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
11.11.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.14 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
14.11.1996 | 99.14 | 0.00% | 0 | 0 | 100.00 | +1.01% | 600 | 6 | ||||||
15.11.1996 | 99.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
18.11.1996 | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||||
19.11.1996 | 89.23 | 0.00% | 0 | 0 | 99.00 | -0.37% | 2 989 | 30 | ||||||
20.11.1996 | 89.23 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
25.11.1996 | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
26.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | 97.10 | -2.01% | 583 | 6 | ||||||
28.11.1996 | 81.00 | 0.00% | 0 | 0 | 96.60 | -0.51% | 580 | 6 | ||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.38% | 0 | ||||||||
2.12.1996 | 81.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
5.12.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 89.10 | 0.00% | 0 | 0 | 97.50 | -1.51% | 1 170 | 12 | ||||||
9.12.1996 | 89.10 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
10.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 89.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
12.12.1996 | 90.00 | +1.01% | 1 350 | 15 | 99.00 | 0.00% | 891 | 9 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.10 | -0.90% | 1 177 | 12 | ||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
19.12.1996 | 90.20 | +0.22% | 2 255 | 25 | 89.00 | 0.00% | 979 | 11 | ||||||
20.12.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 85.69 | -5.00% | 1 285 | 15 | 0.00% | 0 | ||||||||
7.1.1997 | 89.97 | +4.99% | 0 | 0 | 95.00 | +6.74% | 1 045 | 11 | ||||||
8.1.1997 | 94.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 90.50 | -4.19% | 362 | 4 | 95.00 | 0.00% | 950 | 10 | ||||||
10.1.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.50 | 0.00% | 0 | 0 | 95.00 | -1.62% | 2 430 | 26 | ||||||
20.1.1997 | 90.50 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
21.1.1997 | 90.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 90.50 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
23.1.1997 | 90.50 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
24.1.1997 | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 1 389 | 15 | ||||||
27.1.1997 | 90.50 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
28.1.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 90.60 | +0.11% | 544 | 6 | 0.00% | 0 | ||||||||
30.1.1997 | 90.60 | 0.00% | 3 624 | 40 | 0 | 0 | ||||||||
31.1.1997 | 90.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 2 853 | 30 | ||||||
3.2.1997 | 90.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 2 853 | 30 | ||||||
4.2.1997 | 90.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.60 | 0.00% | 0 | 0 | 90.60 | -4.73% | 1 087 | 12 | ||||||
6.2.1997 | 90.60 | 0.00% | 0 | 0 | 91.00 | +0.44% | 273 | 3 | ||||||
7.2.1997 | 90.60 | 0.00% | 1 087 | 12 | 0.00% | 0 | ||||||||
10.2.1997 | 90.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 91.00 | +0.44% | 2 275 | 25 | +5.49% | 0 | ||||||||
12.2.1997 | 91.00 | 0.00% | 728 | 8 | 0.00% | 0 | ||||||||
13.2.1997 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
14.2.1997 | 91.00 | 0.00% | 546 | 6 | +4.91% | 0 | ||||||||
17.2.1997 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
18.2.1997 | 91.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
19.2.1997 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
20.2.1997 | 91.00 | 0.00% | 819 | 9 | 91.50 | -4.68% | 824 | 9 | ||||||
21.2.1997 | 91.00 | 0.00% | 1 365 | 15 | 96.00 | +4.91% | 576 | 6 | ||||||
24.2.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 91.00 | 0.00% | 0 | 0 | 93.10 | -3.02% | 279 | 3 | ||||||
26.2.1997 | 91.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
27.2.1997 | 91.30 | +0.32% | 548 | 6 | 90.00 | -3.73% | 2 160 | 24 | ||||||
28.2.1997 | 90.00 | -1.42% | 3 780 | 42 | 88.10 | -2.11% | 793 | 9 | ||||||
3.3.1997 | 91.43 | +1.58% | 2 743 | 30 | +7.94% | 0 | ||||||||
4.3.1997 | 91.46 | +0.03% | 274 | 3 | 0.00% | 0 | ||||||||
5.3.1997 | 91.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 91.46 | 0.00% | 0 | 0 | 90.60 | -4.73% | 2 718 | 30 | ||||||
7.3.1997 | 91.46 | 0.00% | 0 | 0 | 95.00 | +4.85% | 1 425 | 15 | ||||||
10.3.1997 | 91.46 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
11.3.1997 | 92.00 | +0.59% | 368 | 4 | -0.05% | 0 | ||||||||
12.3.1997 | 93.00 | +1.08% | 279 | 3 | 0.00% | 0 | ||||||||
13.3.1997 | 94.04 | +1.11% | 2 821 | 30 | 0.00% | 0 | ||||||||
14.3.1997 | 94.04 | 0.00% | 564 | 6 | 0.00% | 0 | ||||||||
17.3.1997 | 94.04 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
18.3.1997 | 95.00 | +1.02% | 285 | 3 | +0.06% | 0 | ||||||||
19.3.1997 | 95.09 | +0.09% | 1 712 | 18 | 0.00% | 0 | ||||||||
20.3.1997 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 95.13 | +0.04% | 1 142 | 12 | 0.00% | 0 | ||||||||
24.3.1997 | 95.13 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
25.3.1997 | 96.50 | +1.44% | 386 | 4 | +0.46% | 0 | ||||||||
26.3.1997 | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||||
27.3.1997 | 96.54 | +0.04% | 290 | 3 | +4.92% | 0 | ||||||||
28.3.1997 | 96.54 | 0.00% | 0 | 0 | +12.30% | 0 | ||||||||
1.4.1997 | 96.00 | -11.92% | 864 | 9 | ||||||||||
2.4.1997 | 91.60 | -4.58% | 550 | 6 | ||||||||||
3.4.1997 | 96.20 | +5.02% | 577 | 6 | ||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 91.60 | -4.78% | 550 | 6 | ||||||||||
9.4.1997 | +7.09% | 0 | ||||||||||||
10.4.1997 | 98.20 | +0.10% | 2 946 | 30 | ||||||||||
11.4.1997 | 93.70 | -4.58% | 1 124 | 12 | ||||||||||
14.4.1997 | 98.40 | +5.01% | 590 | 6 | ||||||||||
15.4.1997 | 98.40 | -1.02% | 5 357 | 55 | ||||||||||
16.4.1997 | 98.40 | +1.03% | 1 378 | 14 | ||||||||||
17.4.1997 | 93.20 | -5.28% | 1 398 | 15 | ||||||||||
18.4.1997 | +4.29% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 95.10 | -2.16% | 2 853 | 30 | ||||||||||
23.4.1997 | 95.10 | 0.00% | 1 522 | 16 | ||||||||||
24.4.1997 | +4.04% | 0 | ||||||||||||
25.4.1997 | 96.30 | -2.67% | 1 156 | 12 | ||||||||||
28.4.1997 | 97.50 | +1.24% | 390 | 4 | ||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 97.50 | 0.00% | 1 463 | 15 | ||||||||||
5.5.1997 | 92.20 | -5.43% | 2 766 | 30 | ||||||||||
6.5.1997 | 96.50 | +2.34% | 849 | 9 | ||||||||||
7.5.1997 | +2.26% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 95.40 | -1.13% | 1 336 | 14 | ||||||||||
14.5.1997 | 93.00 | -2.51% | 1 116 | 12 | ||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | +1.24% | 0 | ||||||||||||
19.5.1997 | +1.26% | 0 | ||||||||||||
20.5.1997 | +0.36% | 0 | ||||||||||||
21.5.1997 | +0.70% | 0 | ||||||||||||
22.5.1997 | +0.03% | 0 | ||||||||||||
23.5.1997 | +0.31% | 0 | ||||||||||||
26.5.1997 | 97.10 | +0.41% | 291 | 3 | ||||||||||
27.5.1997 | +2.01% | 0 | ||||||||||||
28.5.1997 | 106.00 | +3.69% | 2 260 | 22 | ||||||||||
29.5.1997 | -3.03% | 0 | ||||||||||||
30.5.1997 | +0.75% | 0 | ||||||||||||
2.6.1997 | 92.10 | -8.22% | 553 | 6 | ||||||||||
3.6.1997 | +2.17% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 90.00 | -4.35% | 1 080 | 12 | ||||||||||
13.6.1997 | +2.77% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | -2.70% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | +2.22% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 87.50 | -4.89% | 525 | 6 | ||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | +4.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB