FORMTRADE BRNO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - FORMTRADE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 164.56 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 640 | 58 | ||||||
19.9.1995 | 130.77 | +4.99% | 0 | 0 | 160.00 | +9.00% | 640 | 4 | ||||||
18.9.1995 | 124.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 150.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 158.19 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 166.51 | 0.00% | 0 | 0 | 220.00 | 0.00% | 17 380 | 79 | ||||||
28.9.1995 | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
27.9.1995 | 158.59 | +4.99% | 0 | 0 | 211.00 | +4.00% | 1 401 | 7 | ||||||
11.9.1995 | 144.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 144.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 144.99 | 0.00% | 0 | 0 | 138.00 | +4.00% | 1 971 | 15 | ||||||
6.9.1995 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 188.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 188.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 177.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 168.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 153.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 1 083 | 6 | ||||||
26.6.1995 | 185.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 185.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
8.8.1995 | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
7.8.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 195.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 400 | 30 | ||||||
30.5.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 222.00 | +471.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 212.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 202.00 | +452.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
10.5.1995 | 184.06 | +499.00% | 0 | 0 | 187.00 | +10.00% | 3 740 | 20 | ||||||
7.6.1995 | 183.75 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.6.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
5.6.1995 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
4.5.1995 | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 195.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 186.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 186.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 186.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 167.80 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 176.63 | -499.00% | 0 | 0 | 130.00 | +5.00% | 1 666 | 13 | ||||||
21.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 216.00 | -484.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 227.00 | -462.00% | 0 | 0 | 116.00 | -5.00% | 2 436 | 21 | ||||||
13.4.1995 | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 250.00 | -494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 263.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 290.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 305.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 321.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 337.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 354.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 372.00 | +478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 355.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 232.00 | -491.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.6.1995 | 177.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
22.3.1995 | 267.00 | +470.00% | 0 | 0 | ||||||||||
21.3.1995 | 255.00 | +493.00% | 0 | 0 | ||||||||||
20.3.1995 | 243.00 | +474.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 348.00 | -2 997.00% | 0 | 0 | ||||||||||
6.3.1995 | 497.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB