FORMTRADE BRNO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - FORMTRADE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.14 | -0.96% | 2 578 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.11 | 0.00% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
13.11.1996 | 99.14 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
12.11.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 99.14 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
20.11.1996 | 89.23 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
12.2.1997 | 91.00 | 0.00% | 728 | 8 | 0.00% | 0 | ||||||||
11.2.1997 | 91.00 | +0.44% | 2 275 | 25 | +5.49% | 0 | ||||||||
10.2.1997 | 90.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.60 | 0.00% | 1 087 | 12 | 0.00% | 0 | ||||||||
30.1.1997 | 90.60 | 0.00% | 3 624 | 40 | 0 | 0 | ||||||||
29.1.1997 | 90.60 | +0.11% | 544 | 6 | 0.00% | 0 | ||||||||
28.1.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 90.50 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
24.2.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 91.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
14.2.1997 | 91.00 | 0.00% | 546 | 6 | +4.91% | 0 | ||||||||
25.3.1997 | 96.50 | +1.44% | 386 | 4 | +0.46% | 0 | ||||||||
24.3.1997 | 95.13 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
21.3.1997 | 95.13 | +0.04% | 1 142 | 12 | 0.00% | 0 | ||||||||
20.3.1997 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 95.09 | +0.09% | 1 712 | 18 | 0.00% | 0 | ||||||||
18.3.1997 | 95.00 | +1.02% | 285 | 3 | +0.06% | 0 | ||||||||
17.3.1997 | 94.04 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
14.3.1997 | 94.04 | 0.00% | 564 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 94.04 | +1.11% | 2 821 | 30 | 0.00% | 0 | ||||||||
12.3.1997 | 93.00 | +1.08% | 279 | 3 | 0.00% | 0 | ||||||||
11.3.1997 | 92.00 | +0.59% | 368 | 4 | -0.05% | 0 | ||||||||
10.3.1997 | 91.46 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
26.2.1997 | 91.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
5.3.1997 | 91.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 91.46 | +0.03% | 274 | 3 | 0.00% | 0 | ||||||||
3.3.1997 | 91.43 | +1.58% | 2 743 | 30 | +7.94% | 0 | ||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | +4.29% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | +7.09% | 0 | ||||||||||||
28.3.1997 | 96.54 | 0.00% | 0 | 0 | +12.30% | 0 | ||||||||
27.3.1997 | 96.54 | +0.04% | 290 | 3 | +4.92% | 0 | ||||||||
30.5.1997 | +0.75% | 0 | ||||||||||||
29.5.1997 | -3.03% | 0 | ||||||||||||
27.5.1997 | +2.01% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | +2.26% | 0 | ||||||||||||
24.4.1997 | +4.04% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 112.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 101.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 134.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 134.20 | +10.00% | 2 416 | 18 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 123.00 | 0.00% | 3 567 | 29 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 123.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 122.00 | -0.81% | 6 466 | 53 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 135.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 135.17 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 150.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 150.18 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 166.86 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 185.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | 0.00% | 5 940 | 66 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 91.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 82.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 82.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 82.20 | -9.79% | 7 562 | 92 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | 0.00% | 1 620 | 18 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.9.1996 | 99.13 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
23.9.1996 | 99.13 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
19.9.1996 | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 90.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 90.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 90.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 90.12 | 0.00% | 541 | 6 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 84.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 92.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 92.00 | +1.09% | 552 | 6 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 83.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.00 | 0.00% | 1 496 | 11 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 151.04 | +4.99% | 3 172 | 21 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
5.10.1995 | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
4.10.1995 | 150.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.29 | -4.99% | 5 561 | 37 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 158.19 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 177.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 168.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 153.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 153.14 | -4.99% | 3 982 | 26 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 144.99 | -4.99% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 160.65 | -4.99% | 8 354 | 52 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 124.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 124.55 | -4.99% | 2 616 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.00 | -4.82% | 552 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 144.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 144.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 190.00 | -2.56% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 185.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 176.61 | -4.99% | 883 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 200.00 | +0.25% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 137.00 | +0.73% | 2 603 | 19 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 188.00 | 0.00% | 2 820 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.8.1995 | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
15.8.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 188.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB