FORMTRADE BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORMTRADE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 1 083 | 6 | ||||||
15.8.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 188.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 188.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
7.8.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 188.00 | 0.00% | 2 820 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
4.3.1997 | 91.46 | +0.03% | 274 | 3 | 0.00% | 0 | ||||||||
21.3.1997 | 95.13 | +0.04% | 1 142 | 12 | 0.00% | 0 | ||||||||
27.3.1997 | 96.54 | +0.04% | 290 | 3 | +4.92% | 0 | ||||||||
19.3.1997 | 95.09 | +0.09% | 1 712 | 18 | 0.00% | 0 | ||||||||
29.1.1997 | 90.60 | +0.11% | 544 | 6 | 0.00% | 0 | ||||||||
14.10.1996 | 99.14 | +0.14% | 2 280 | 23 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 90.20 | +0.22% | 2 255 | 25 | 89.00 | 0.00% | 979 | 11 | ||||||
4.7.1996 | 83.00 | +0.24% | 1 743 | 21 | 83.00 | 0.00% | 1 245 | 15 | ||||||
13.7.1995 | 200.00 | +0.25% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 91.30 | +0.32% | 548 | 6 | 90.00 | -3.73% | 2 160 | 24 | ||||||
29.8.1995 | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
11.2.1997 | 91.00 | +0.44% | 2 275 | 25 | +5.49% | 0 | ||||||||
11.3.1997 | 92.00 | +0.59% | 368 | 4 | -0.05% | 0 | ||||||||
22.9.1995 | 137.00 | +0.73% | 2 603 | 19 | +3.00% | 0 | 0 | |||||||
21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
21.10.1996 | 100.11 | +0.97% | 3 804 | 38 | 94.10 | -4.94% | 282 | 3 | ||||||
12.12.1996 | 90.00 | +1.01% | 1 350 | 15 | 99.00 | 0.00% | 891 | 9 | ||||||
23.11.1995 | 200.00 | +1.01% | 11 400 | 57 | 196.00 | -3.00% | 3 332 | 17 | ||||||
18.3.1997 | 95.00 | +1.02% | 285 | 3 | +0.06% | 0 | ||||||||
12.3.1997 | 93.00 | +1.08% | 279 | 3 | 0.00% | 0 | ||||||||
17.6.1996 | 92.00 | +1.09% | 552 | 6 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 91.00 | +1.11% | 1 911 | 21 | 97.00 | +9.00% | 291 | 3 | ||||||
13.3.1997 | 94.04 | +1.11% | 2 821 | 30 | 0.00% | 0 | ||||||||
26.8.1996 | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
12.8.1996 | 84.00 | +1.20% | 1 344 | 16 | 78.00 | -5.00% | 2 340 | 30 | ||||||
14.6.1995 | 177.50 | +1.42% | 1 775 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 96.50 | +1.44% | 386 | 4 | +0.46% | 0 | ||||||||
3.3.1997 | 91.43 | +1.58% | 2 743 | 30 | +7.94% | 0 | ||||||||
1.2.1996 | 230.00 | +2.22% | 11 500 | 50 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 190.00 | +2.45% | 5 130 | 27 | 180.00 | +6.00% | 3 240 | 18 | ||||||
18.1.1996 | 235.00 | +2.62% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 165.00 | +3.12% | 4 785 | 29 | 165.00 | 0.00% | 1 320 | 8 | ||||||
6.11.1995 | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||||
20.9.1995 | 136.00 | +3.99% | 816 | 6 | ||||||||||
19.9.1995 | 130.77 | +4.99% | 0 | 0 | 160.00 | +9.00% | 640 | 4 | ||||||
28.9.1995 | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
27.9.1995 | 158.59 | +4.99% | 0 | 0 | 211.00 | +4.00% | 1 401 | 7 | ||||||
26.9.1995 | 151.04 | +4.99% | 3 172 | 21 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 177.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 168.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 185.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 186.37 | +4.99% | 3 914 | 21 | 146.00 | -10.00% | 2 190 | 15 | ||||||
22.6.1995 | 195.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1997 | 94.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.97 | +4.99% | 0 | 0 | 95.00 | +6.74% | 1 045 | 11 | ||||||
30.6.1995 | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||||
7.6.1995 | 183.75 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
25.9.1995 | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
29.8.1996 | 90.12 | +6.02% | 2 163 | 24 | 80.00 | -5.00% | 480 | 6 | ||||||
2.5.1996 | 90.00 | +9.48% | 2 790 | 31 | 82.10 | +3.00% | 1 888 | 23 | ||||||
15.1.1996 | 229.00 | +9.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 258.00 | +9.78% | 4 902 | 19 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 133.82 | +9.99% | 0 | 0 | 88.00 | -9.00% | 1 056 | 12 | ||||||
19.9.1996 | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
5.12.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 134.20 | +10.00% | 2 416 | 18 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 253.00 | +10.00% | 9 361 | 37 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 209.00 | +10.00% | 15 257 | 73 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||||
23.10.1995 | 149.60 | +10.00% | 0 | 0 | ||||||||||
26.10.1995 | 164.56 | +10.00% | 3 949 | 24 | 160.00 | +3.00% | 899 | 6 | ||||||
9.11.1995 | 188.10 | +10.00% | 0 | 0 | 165.00 | +6.00% | 1 485 | 9 | ||||||
31.5.1995 | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||||
16.3.1995 | 232.00 | +450.00% | 2 088 | 9 | ||||||||||
12.5.1995 | 202.00 | +452.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1995 | 267.00 | +470.00% | 0 | 0 | ||||||||||
30.3.1995 | 355.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 222.00 | +471.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1995 | 243.00 | +474.00% | 0 | 0 | ||||||||||
27.3.1995 | 308.00 | +476.00% | 3 696 | 12 | ||||||||||
31.3.1995 | 372.00 | +478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
28.3.1995 | 323.00 | +487.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 255.00 | +493.00% | 0 | 0 | ||||||||||
29.3.1995 | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 212.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
10.5.1995 | 184.06 | +499.00% | 0 | 0 | 187.00 | +10.00% | 3 740 | 20 | ||||||
9.5.1995 | 175.30 | +499.00% | 7 889 | 45 | 170.00 | 0.00% | 1 190 | 7 | ||||||
5.5.1995 | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
2.5.1995 | 159.01 | +499.00% | 1 908 | 12 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB