Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
648.00 | 0.78% | 643.00 | / | |||||||||
879.00 | 0.11% | 878.00 | / | |||||||||
1235.50 | 0.20% | 1233.00 | / | |||||||||
613.52 | 0.58% | 610.00 | / | |||||||||
254.00 | -1.55% | 258.00 | / | |||||||||
329.00 | 0.30% | 328.00 | / | |||||||||
788.00 | -0.76% | 794.00 | / | |||||||||
110.80 | -0.54% | 111.40 | / | |||||||||
15340.00 | -0.39% | 15400.00 | / | |||||||||
37.65 | 0.40% | 37.50 | / | |||||||||
166.00 | -4.60% | 174.00 | / | |||||||||
895.00 | -0.56% | 900.00 | / | |||||||||
741.00 | -1.07% | 749.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 35.00 | - | 70 000 | 34.40 | 38.00 | 35.00 | 35.00 | 09:53:05 |
ATS | 510.50 | - | 18 801 | 499.00 | 507.00 | 510.50 | 534.00 | 10:56:13 |
DEUTSCHE BANK AG | 392.00 | - | 19 600 | 390.95 | 393.90 | 392.00 | 392.00 | 10:58:06 |
DEUTSCHE TELEKOM | 672.70 | - | 673 | 664.60 | 670.60 | 672.70 | 672.70 | 10:57:13 |
E.ON | 335.40 | - | 100 620 | 331.60 | 335.10 | 335.40 | 335.40 | 10:57:22 |
E4U | 192.00 | - | 72 768 | 189.00 | 192.00 | 192.00 | 192.00 | 10:31:53 |
EMAN | 75.00 | - | 750 | 72.00 | 75.00 | 75.00 | 75.00 | 10:32:26 |
IMMOFINANZ | 457.00 | - | 13 710 | 442.00 | 446.80 | 457.00 | 457.00 | 10:58:38 |
KARO LEATHER | 155.00 | - | 152 105 | 151.00 | 155.00 | 151.00 | 155.00 | 10:23:56 |
NOKIA CORP. | 99.99 | - | 3 300 | 96.40 | 99.99 | 99.99 | 99.99 | 10:17:21 |
OMV | 997.00 | - | 185 128 | 996.40 | 1 009.50 | 984.20 | 997.00 | 10:58:19 |
ORLEN | 338.90 | - | 48 845 | 342.95 | 347.95 | 338.90 | 345.10 | 10:56:10 |
RBI | 446.70 | - | 3 574 | 439.70 | 445.70 | 446.70 | 446.70 | 10:58:13 |
RWE | 830.00 | - | 830 | 810.70 | 820.70 | 830.00 | 830.00 | 10:58:35 |
TOMA | 1 320.00 | - | 18 480 | 1 320.00 | 1 360.00 | 1 320.00 | 1 320.00 | 10:31:16 |
VOESTALPINE | 583.80 | - | 11 676 | 568.40 | 580.40 | 583.80 | 583.80 | 10:57:42 |
VOLVO | 595.00 | - | 9 520 | 595.00 | - | 595.00 | 595.00 | 09:00:10 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:18 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:18 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:18 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:19 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 128.74 | - | 25 738 | 131.29 | 131.80 | 128.69 | 128.74 | 10:59:24 |
EB CEZ TL11 | 84.43 | - | 0 | 84.48 | 84.88 | 84.43 | 84.48 | 09:51:24 |
EB DAX TL15 | 2 750.78 | - | 0 | 2 757.15 | 2 760.16 | 2 750.78 | 2 754.21 | 10:59:25 |
EB DAX TL16 | 2 172.34 | - | 0 | 2 177.96 | 2 180.97 | 2 172.34 | 2 175.80 | 10:59:25 |
EB DBK TL07 | 30.38 | - | 0 | 30.43 | 30.54 | 30.38 | 30.43 | 10:59:16 |
EB DBK TL08 | 26.00 | - | 0 | 26.04 | 26.14 | 26.00 | 26.04 | 10:59:16 |
EB EGB TL10 | 92.51 | - | 0 | 93.19 | 93.34 | 92.51 | 93.12 | 10:59:16 |
EB EGB TL5 | 102.04 | - | 0 | 102.73 | 102.89 | 102.04 | 102.64 | 10:59:16 |
EB GLD IC2 | 6 066.69 | - | 0 | 6 068.12 | 6 074.12 | 6 062.98 | 6 066.69 | 10:59:17 |
EB GLD TL10 | 1 797.10 | - | 0 | 1 795.91 | 1 801.92 | 1 796.00 | 1 797.10 | 10:59:17 |
EB HENKEL TS01 | 28.14 | - | 28 080 | 27.16 | 27.66 | 28.08 | 28.44 | 10:58:16 |
EB INFINEON TL03 | 45.66 | - | 0 | 46.50 | 46.75 | 45.66 | 45.76 | 10:59:16 |
EB KOM TL09 | 57.53 | - | 0 | 57.26 | 57.52 | 57.53 | 57.53 | 10:58:26 |
EB LHA TS02 | 28.08 | - | 0 | 28.26 | 28.36 | 28.07 | 28.08 | 10:59:02 |
EB LUFTHANSA TL03 | 9.10 | - | 0 | 8.97 | 9.07 | 9.10 | 9.13 | 10:59:02 |
EB MONET TL04 | 87.94 | - | 0 | 87.94 | 88.24 | 87.94 | 87.94 | 10:06:02 |
EB RBI TL03 | 26.19 | - | 0 | 26.25 | 26.35 | 26.19 | 26.21 | 10:59:16 |
EB RBI TS02 | 25.16 | - | 0 | 25.14 | 25.25 | 25.16 | 25.19 | 10:58:13 |
EB RWE TL01 | 68.41 | - | 0 | 68.13 | 68.63 | 68.25 | 68.41 | 10:59:16 |
EB SIL IC02 | 709.71 | - | 0 | 711.39 | 712.40 | 708.60 | 709.71 | 10:59:17 |
EB SILVER TL08 | 314.57 | - | 0 | 316.02 | 317.03 | 313.69 | 314.57 | 10:59:17 |
EB VIG TL02 | 49.77 | - | 0 | 50.60 | 50.75 | 49.77 | 49.90 | 10:59:16 |
EB VOW TL04 | 131.32 | - | 0 | 134.09 | 135.09 | 131.08 | 131.32 | 10:59:16 |
EB WTI IC03 | 1 363.63 | - | 0 | 1 364.46 | 1 369.47 | 1 361.27 | 1 363.63 | 10:59:17 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu