FOSFA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FOSFA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 311.00 | 0.00% | 1 866 | 6 | 335.00 | +3.00% | 2 345 | 7 | ||||||
| 11.6.1996 | 187.00 | -0.54% | 1 870 | 10 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 374.00 | +4.76% | 1 870 | 5 | 365.00 | +7.00% | 2 350 | 6 | ||||||
| 20.7.1995 | 375.00 | 0.00% | 1 875 | 5 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 29.1.1997 | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| 1.10.1996 | 110.67 | -4.99% | 1 881 | 17 | +2.91% | 0 | 0 | |||||||
| 15.11.1996 | 90.00 | +1.12% | 1 890 | 21 | -9.28% | 0 | ||||||||
| 18.7.1995 | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
| 29.4.1997 | 41.77 | +4.97% | 1 963 | 47 | -2.97% | 0 | ||||||||
| 9.1.1996 | 328.00 | -4.92% | 1 968 | 6 | +1.00% | 0 | 0 | |||||||
| 5.5.1997 | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| 6.5.1997 | 47.29 | +4.99% | 2 128 | 45 | +3.18% | 0 | ||||||||
| 6.12.1996 | 77.71 | +4.99% | 2 176 | 28 | -9.09% | 0 | ||||||||
| 30.4.1997 | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| 24.1.1996 | 370.00 | -4.88% | 2 220 | 6 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 171.00 | +0.58% | 2 223 | 13 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 327.00 | -4.94% | 2 289 | 7 | 320.00 | -5.00% | 1 600 | 5 | ||||||
| 4.8.1995 | 395.00 | +3.13% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 240.00 | 0.00% | 2 400 | 10 | 192.00 | +3.00% | 1 343 | 7 | ||||||
| 29.9.1997 | 44.78 | -4.98% | 2 418 | 54 | 0 | 0 | ||||||||
| 5.9.1995 | 488.00 | +4.94% | 2 440 | 5 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 510.00 | +2.00% | 2 550 | 5 | ||||||||||
| 31.5.1995 | 430.00 | +487.00% | 2 580 | 6 | 423.00 | -10.00% | 2 115 | 5 | ||||||
| 17.3.1997 | 53.00 | -0.93% | 2 650 | 50 | 55.00 | -3.50% | 275 | 5 | ||||||
| 16.6.1995 | 388.00 | +4.86% | 2 716 | 7 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 94.39 | +4.94% | 2 737 | 29 | 62.50 | +5.04% | 313 | 5 | ||||||
| 12.7.1995 | 347.00 | 0.00% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 285.00 | -5.00% | 2 850 | 10 | 285.00 | -5.00% | 570 | 2 | ||||||
| 27.3.1996 | 290.00 | -3.01% | 2 900 | 10 | 292.50 | -3.00% | 7 313 | 25 | ||||||
| 11.4.1996 | 290.00 | +3.57% | 2 900 | 10 | 280.00 | -5.00% | 840 | 3 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
| 26.2.1996 | 325.00 | 0.00% | 2 925 | 9 | 310.00 | +3.00% | 6 058 | 20 | ||||||
| 13.9.1995 | 493.00 | +4.89% | 2 958 | 6 | 500.00 | +4.00% | 3 893 | 8 | ||||||
| 4.3.1996 | 297.00 | -4.80% | 2 970 | 10 | 309.50 | +3.00% | 2 476 | 8 | ||||||
| 14.3.1996 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| 2.3.1995 | 1 500.00 | -2 500.00% | 3 000 | 2 | ||||||||||
| 17.4.1996 | 252.00 | +0.80% | 3 024 | 12 | 255.00 | -4.00% | 1 728 | 7 | ||||||
| 3.4.1996 | 275.00 | -1.07% | 3 025 | 11 | 300.00 | -1.00% | 3 300 | 11 | ||||||
| 3.8.1995 | 383.00 | +4.93% | 3 064 | 8 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 445.00 | -2.19% | 3 115 | 7 | 438.00 | -3.00% | 5 256 | 12 | ||||||
| 19.5.1995 | 453.00 | -361.00% | 3 171 | 7 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 320.00 | -1.53% | 3 200 | 10 | 320.00 | -1.00% | 3 160 | 10 | ||||||
| 5.12.1996 | 74.01 | +4.99% | 3 330 | 45 | 0.00% | 0 | ||||||||
| 15.6.1995 | 370.00 | +4.81% | 3 330 | 9 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 28.9.1995 | 478.00 | -4.97% | 3 346 | 7 | 470.00 | -2.00% | 5 281 | 11 | ||||||
| 28.3.1996 | 279.00 | -3.79% | 3 348 | 12 | 271.00 | -7.00% | 1 084 | 4 | ||||||
| 7.6.1996 | 186.02 | +0.05% | 3 348 | 18 | -3.00% | 0 | 0 | |||||||
| 29.10.1996 | 89.00 | -4.77% | 3 382 | 38 | 80.00 | +5.26% | 320 | 4 | ||||||
| 8.3.1996 | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
| 15.3.1996 | 287.00 | -4.33% | 3 444 | 12 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| 26.1.1996 | 345.00 | -1.98% | 3 450 | 10 | 348.00 | -2.00% | 2 739 | 8 | ||||||
| 28.6.1996 | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
| 7.3.1996 | 273.00 | -4.87% | 3 549 | 13 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| 21.7.1995 | 357.00 | -4.80% | 3 570 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
| 12.3.1996 | 300.00 | 0.00% | 3 600 | 12 | 271.00 | -1.00% | 4 602 | 18 | ||||||
| 18.5.1995 | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| 23.10.1995 | 378.00 | -10.00% | 3 780 | 10 | ||||||||||
| 24.4.1996 | 240.00 | -3.61% | 3 840 | 16 | 186.20 | -9.00% | 1 862 | 10 | ||||||
| 19.8.1997 | 55.00 | -0.43% | 3 905 | 71 | -4.44% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, FOSFA
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FOSFA
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
17.09.2002 Nastává čas daňové optimalizace přes fyzické osoby ? (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
