FOSFA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - FOSFA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 369.00 | -4.89% | 6 642 | 18 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 315.00 | +0.31% | 6 615 | 21 | 327.50 | -2.00% | 655 | 2 | ||||||
24.10.1996 | 89.01 | +4.98% | 6 587 | 74 | 0.00 | +5.26% | 0 | 0 | ||||||
29.5.1996 | 227.00 | -4.62% | 6 583 | 29 | 220.00 | +1.00% | 1 100 | 5 | ||||||
14.5.1996 | 231.00 | -4.93% | 6 468 | 28 | 236.00 | +2.00% | 5 404 | 23 | ||||||
28.6.1995 | 357.00 | -4.80% | 6 426 | 18 | 350.50 | +5.00% | 1 402 | 4 | ||||||
15.2.1996 | 320.00 | -0.62% | 6 400 | 20 | 300.00 | +1.00% | 966 | 3 | ||||||
15.5.1996 | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
22.9.1995 | 485.00 | -4.90% | 6 305 | 13 | 481.00 | -8.00% | 4 810 | 10 | ||||||
4.6.1996 | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
5.6.1995 | 408.00 | -4.89% | 6 120 | 15 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 338.00 | -4.78% | 6 084 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
19.9.1996 | 130.74 | +9.99% | 6 014 | 46 | 111.00 | +1.00% | 1 909 | 16 | ||||||
20.5.1996 | 235.00 | +4.91% | 5 875 | 25 | 225.00 | -3.00% | 2 400 | 11 | ||||||
23.2.1996 | 325.00 | +3.50% | 5 850 | 18 | 301.20 | -2.00% | 3 835 | 13 | ||||||
23.1.1996 | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
6.1.1997 | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
10.5.1995 | 575.00 | +176.00% | 5 750 | 10 | 522.00 | -10.00% | 2 610 | 5 | ||||||
14.9.1995 | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||||
23.3.1995 | 1 135.00 | -462.00% | 5 675 | 5 | ||||||||||
25.9.1995 | 470.00 | -3.09% | 5 640 | 12 | 483.00 | +2.00% | 5 381 | 11 | ||||||
23.9.1996 | 117.67 | -9.99% | 5 530 | 47 | 111.00 | -2.61% | 750 | 7 | ||||||
15.4.1996 | 263.00 | -4.71% | 5 523 | 21 | 282.00 | 0.00% | 4 212 | 15 | ||||||
5.9.1996 | 130.74 | -9.99% | 5 491 | 42 | 130.00 | 0.00% | 760 | 6 | ||||||
22.4.1996 | 249.00 | +4.62% | 5 478 | 22 | 229.00 | +1.00% | 1 313 | 6 | ||||||
16.5.1995 | 520.00 | -493.00% | 5 200 | 10 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
19.5.1997 | 49.00 | 0.00% | 5 096 | 104 | 55.00 | -2.03% | 485 | 9 | ||||||
25.1.1996 | 352.00 | -4.86% | 4 928 | 14 | 350.00 | -2.00% | 3 150 | 9 | ||||||
30.5.1995 | 410.00 | -487.00% | 4 920 | 12 | 470.00 | 0.00% | 8 930 | 19 | ||||||
17.1.1996 | 326.00 | +4.82% | 4 890 | 15 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 486.00 | -4.89% | 4 860 | 10 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 88.00 | -2.14% | 4 752 | 54 | 85.00 | +0.20% | 330 | 4 | ||||||
12.4.1996 | 276.00 | -4.82% | 4 692 | 17 | 282.00 | 0.00% | 5 046 | 18 | ||||||
1.3.1996 | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
15.1.1996 | 311.00 | -4.89% | 4 665 | 15 | 335.00 | +2.00% | 4 238 | 13 | ||||||
1.9.1995 | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||||
20.8.1997 | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
29.9.1995 | 455.00 | -4.81% | 4 550 | 10 | 451.00 | -6.00% | 451 | 1 | ||||||
26.9.1996 | 129.43 | +9.99% | 4 530 | 35 | 119.00 | +6.48% | 811 | 7 | ||||||
6.11.1996 | 97.86 | +5.00% | 4 502 | 46 | 100.00 | +3.83% | 1 090 | 11 | ||||||
9.5.1996 | 250.00 | +1.21% | 4 500 | 18 | 211.00 | +4.00% | 2 904 | 13 | ||||||
31.10.1996 | 88.99 | -0.01% | 4 450 | 50 | 0.00 | +38.15% | 0 | 0 | ||||||
4.10.1996 | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
22.8.1995 | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
4.7.1995 | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||||
31.7.1995 | 365.00 | 0.00% | 4 380 | 12 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 59.88 | +4.99% | 4 371 | 73 | +4.13% | 0 | ||||||||
7.5.1997 | 49.00 | +3.61% | 4 361 | 89 | +4.01% | 0 | ||||||||
10.8.1995 | 433.00 | +4.84% | 4 330 | 10 | 385.00 | -2.00% | 6 035 | 16 | ||||||
3.3.1995 | 1 425.00 | -500.00% | 4 275 | 3 | ||||||||||
11.11.1996 | 92.74 | -4.99% | 4 266 | 46 | 100.00 | -0.62% | 1 292 | 13 | ||||||
7.1.1997 | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
23.8.1995 | 418.00 | +4.76% | 4 180 | 10 | 400.00 | +5.00% | 800 | 2 | ||||||
11.7.1995 | 347.00 | -4.93% | 4 164 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 42.90 | -2.16% | 4 161 | 97 | 41.60 | +1.46% | 2 413 | 58 | ||||||
25.7.1996 | 160.00 | +8.16% | 4 160 | 26 | 125.00 | +2.00% | 250 | 2 | ||||||
7.8.1995 | 376.00 | -4.81% | 4 136 | 11 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 243.00 | +2.10% | 4 131 | 17 | 236.00 | +3.00% | 691 | 3 | ||||||
|
Údaje o firmách, FOSFA
Zpravodajství k akcii FOSFA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB